Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 240 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 240.00 0.199 0.209 0.33 -5.93
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 0.032 0.042 0.33 11.42
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 0.034 0.044 0.33 11.42
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 170.00 0.600 0.630 0.33 -5.69
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 170.00 0.620 0.650 0.33 -5.69
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 160.00 0.192 0.213 0.33 -8.29
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 0.163 0.184 0.33 13.34
BVT Call 280 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 280.00 0.181 0.202 0.33 13.34
BVT Put 160 IDP 20.12.2024   Put BIOGEN INC. DL -,000... 20/12/2024 160.00 0.218 0.239 0.33 -8.29
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 0.097 0.118 0.33 14.28
BVT Call 290 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 290.00 0.113 0.134 0.33 14.28
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 0.020 0.030 0.33 12.31
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 0.018 0.028 0.33 12.31
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 0.270 0.300 0.33 12.31
BVT Call 270 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 270.00 0.250 0.280 0.33 12.31
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 0.063 0.073 0.33 -8.63
BVT Put 210 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 210.00 0.061 0.071 0.33 -8.63
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 0.067 0.088 0.33 15.20
BVT Call 300 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 300.00 0.054 0.075 0.33 15.20
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 230.00 1.930 1.960 0.33 -4.75
BVT Put 230 BIIB 20.12.2024   Put Biogen Inc 20/12/2024 230.00 1.91 1.94 0.33 -4.75
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 0.410 0.440 0.33 11.27
BVT Call 260 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 260.00 0.390 0.420 0.33 11.27
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 0.036 0.057 0.33 16.05
BVT Call 310 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 310.00 0.025 0.046 0.33 16.05
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 1.47 1.50 0.33 -6.61
BVT Put 230 BIIB 20.09.2024   Put Biogen Inc 20/09/2024 230.00 1.490 1.520 0.33 -6.61
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 0.007 0.028 0.33 16.90
BVT Call 320 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 320.00 0.016 0.037 0.33 16.90
BVT Call 250 BIIB 20.09.2024   Call Biogen Inc 20/09/2024 250.00 0.590 0.620 0.33 10.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.