Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 - - 0.50 3.19
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.00 0.330 0.420 0.50 3.19
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.25 0.290 0.380 0.50 3.10
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.25 - - 0.50 3.10
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 - - 0.50 4.77
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 2.50 0.080 0.170 0.50 4.77
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 0.390 0.480 0.50 2.84
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.00 - - 0.50 2.84
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 - - 0.50 2.93
DZ Bank Call 1.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 2024-12-20 1.60 0.470 0.590 0.50 2.93
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.25 0.230 0.320 0.50 3.52
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.25 - - 0.50 3.52
Morgan Stanley Call 1.9 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 1.90 - - 0.51 4.52
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 - - 0.51 6.82
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.50 0.001 0.091 0.51 6.82
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.75 0.520 0.610 0.51 2.55
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.75 - - 0.51 2.55
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 - - 0.51 3.28
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 2.50 0.220 0.310 0.51 3.28
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 0.500 0.590 0.51 2.39
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.00 - - 0.51 2.39
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 - - 0.52 2.70
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.50 0.330 0.420 0.52 2.70
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 0.160 0.250 0.52 3.76
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 2025-03-21 2.50 - - 0.52 3.76
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.40 8.270 - 0.52 2.17
Soc. Generale Call 1.4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 2025-06-20 1.40 - - 0.52 2.17
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.25 - - 0.52 2.54
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 2025-12-19 2.25 0.410 0.500 0.52 2.54
Morgan Stanley Call 2.1 AT1 20.09.2024   Call AROUNDTOWN EO-,01 2024-09-20 2.10 - - 0.52 5.18
* Too many results found, please restrict the search by using the filter options.