Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 15.00 0.6400 0.6900 0.19 6.87
UniCredit Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 15.00 - - 0.19 6.87
UniCredit Call 15 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 15.00 0.640 0.690 0.19 6.87
Morgan Stanley Call 17.5 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 17.50 - - 0.19 8.86
Morgan Stanley Call 13.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 13.50 - - 0.19 14.61
Morgan Stanley Call 15 GZF 20.12.2024   Call ENGIE S.A. INH. ... 2024-12-20 15.00 - - 0.19 13.91
Morgan Stanley Call 19 GZF 19.09.2025   Call ENGIE S.A. INH. ... 2025-09-19 19.00 - - 0.19 11.51
Morgan Stanley Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 16.50 - - 0.19 13.15
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 16.00 0.3900 0.4400 0.19 7.63
UniCredit Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 16.00 - - 0.19 7.63
UniCredit Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 16.00 0.390 0.440 0.19 7.63
HSBC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 16.00 0.4100 0.5300 0.19 7.63
HSBC Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 16.00 - - 0.19 7.63
HSBC Call 16 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 16.00 0.410 0.530 0.19 7.63
Morgan Stanley Call 18 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 18.00 - - 0.19 8.98
Morgan Stanley Call 18.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 18.50 - - 0.19 12.68
Morgan Stanley Call 20 GZF 19.12.2025   Call ENGIE S.A. INH. ... 2025-12-19 20.00 - - 0.19 10.31
UC WAR. CALL 09/24 GZF   Call ENGIE S.A. INH. ... 2024-09-18 17.50 0.0240 - 0.19 35.66
UniCredit Call 17.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 2024-09-18 17.50 - - 0.19 35.66
UniCredit Call 17.5 GZF 18.09.2024   Call ENGIE S.A. INH. ... 2024-09-18 17.50 - - 0.19 35.66
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 17.00 0.2300 0.2800 0.19 8.12
UniCredit Call 17 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 17.00 - - 0.19 8.12
UniCredit Call 17 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 17.00 0.230 0.280 0.19 8.12
Morgan Stanley Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.00 - - 0.19 8.48
Morgan Stanley Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.19 9.60
Morgan Stanley Call 15.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.50 - - 0.19 9.02
UC WAR. CALL 12/25 GZF   Call ENGIE S.A. INH. ... 2025-12-17 12.00 2.1300 2.1800 0.19 4.43
UniCredit Call 12 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 12.00 - - 0.19 4.43
UniCredit Call 12 GZF 17.12.2025   Call ENGIE S.A. INH. ... 2025-12-17 12.00 2.130 2.180 0.19 4.43
Morgan Stanley Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 2025-03-21 17.00 - - 0.19 13.21
* Too many results found, please restrict the search by using the filter options.