Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 11.00 - - 0.11 12.61
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 11.00 - - 0.11 12.61
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12.00 - - 0.12 14.66
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12.00 0.187 0.217 0.12 14.66
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 12.00 - - 0.12 14.66
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.50 - - 0.12 8.78
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19.09.2025 10.50 0.840 0.900 0.12 8.78
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 10.00 - - 0.12 8.05
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 10.00 1.130 1.170 0.12 8.05
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18.06.2025 11.00 0.4700 0.4900 0.12 12.32
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 18.06.2025 11.00 - - 0.12 12.32
Morgan Stanley Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19.12.2025 12.00 - - 0.12 12.14
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 18.06.2025 11.00 0.470 0.490 0.12 12.32
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 12.50 0.170 0.190 0.12 13.72
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 17.12.2025 12.50 - - 0.12 13.72
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17.12.2025 12.50 0.1700 0.1900 0.12 13.72
UBS Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 10.00 - - 0.12 9.12
UBS Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 10.00 1.020 1.050 0.12 9.12
UBS Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 10.00 - - 0.12 9.12
Morgan Stanley Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 11.00 - - 0.12 12.08
Goldman Sachs Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 10.00 - - 0.12 7.90
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 10.50 - - 0.12 11.72
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 10.50 - - 0.12 11.72
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 10.50 0.640 0.670 0.12 11.72
DZ Bank Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.00 - - 0.12 14.91
DZ Bank Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21.03.2025 11.00 0.340 0.380 0.12 14.91
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 11.50 - - 0.12 14.15
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 11.50 - - 0.12 14.15
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20.06.2025 11.50 0.270 0.300 0.12 14.15
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19.03.2025 10.50 0.6500 0.6700 0.12 11.70
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.