Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.50 0.091 0.101 0.15 13.82
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.00 0.124 0.134 0.15 15.17
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.00 0.120 0.130 0.15 15.17
Morgan Stanley Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.00 0.380 0.420 0.15 11.19
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.230 0.240 0.15 13.10
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.225 0.235 0.15 13.10
Goldman Sachs Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.460 0.470 0.15 9.37
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 0.058 0.060 0.15 20.31
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 13.00 0.0240 - 0.15 18.04
UniCredit Call 13 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 13.00 0.025 - 0.15 18.04
UniCredit Call 13 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 13.00 0.024 - 0.15 18.04
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.50 0.063 0.073 0.15 16.93
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.50 0.059 0.069 0.15 16.93
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 11.50 0.1000 0.1100 0.15 13.50
UniCredit Call 11.5 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 11.50 0.110 0.120 0.15 13.50
UniCredit Call 11.5 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 11.50 0.100 0.110 0.15 13.50
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 0.030 0.040 0.15 18.68
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 0.026 0.036 0.15 18.68
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.222 0.232 0.15 12.78
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.228 0.238 0.15 12.78
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.222 0.232 0.15 12.78
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 0.170 0.190 0.15 11.84
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 0.170 0.190 0.15 11.84
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.049 0.059 0.15 14.59
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.051 0.061 0.15 14.59
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.049 0.059 0.15 14.59
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.500 0.520 0.15 9.12
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.490 0.510 0.15 9.12
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.530 0.540 0.15 9.12
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.520 0.530 0.15 9.12
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.