Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.50 0.096 0.106 0.15 13.82
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.00 0.124 0.134 0.15 15.17
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.00 0.123 0.133 0.15 15.17
Morgan Stanley Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.00 0.370 0.410 0.15 11.19
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.230 0.240 0.15 13.10
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.230 0.240 0.15 13.10
Goldman Sachs Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.450 0.460 0.15 9.37
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20/12/2024 11.00 0.059 0.061 0.15 20.31
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 13.00 0.0250 - 0.15 18.04
UniCredit Call 13 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 13.00 0.025 - 0.15 18.04
UniCredit Call 13 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 13.00 0.025 - 0.15 18.04
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.50 0.063 0.073 0.15 16.93
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.50 0.063 0.073 0.15 16.93
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 11.50 0.1100 0.1200 0.15 13.50
UniCredit Call 11.5 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 11.50 0.110 0.120 0.15 13.50
UniCredit Call 11.5 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 11.50 0.110 0.120 0.15 13.50
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 0.031 0.041 0.15 18.68
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 12.00 0.030 0.040 0.15 18.68
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.229 0.239 0.15 12.78
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.227 0.237 0.15 12.78
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.229 0.239 0.15 12.78
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 0.170 0.190 0.15 11.84
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 0.170 0.190 0.15 11.84
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.052 0.062 0.15 14.59
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.050 0.060 0.15 14.59
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 12.00 0.052 0.062 0.15 14.59
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.500 0.520 0.15 9.12
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.510 0.530 0.15 9.12
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.520 0.530 0.15 9.12
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 0.520 0.530 0.15 9.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.