Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 11.50 0.094 0.104 0.15 13.82
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 0.118 0.128 0.15 15.17
BVT Call 11 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.00 0.121 0.131 0.15 15.17
Morgan Stanley Call 10 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.00 0.360 0.400 0.15 11.19
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.222 0.232 0.15 13.10
BVT Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.226 0.236 0.15 13.10
Goldman Sachs Call 10 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 10.00 0.450 0.460 0.15 9.37
Morgan Stanley Call 11 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 11.00 0.057 0.059 0.15 20.31
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 6/18/2025 13.00 0.0240 - 0.15 18.04
UniCredit Call 13 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 13.00 0.024 - 0.15 18.04
UniCredit Call 13 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 13.00 0.024 - 0.15 18.04
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.50 0.060 0.070 0.15 16.93
BVT Call 11.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 11.50 0.061 0.071 0.15 16.93
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 6/18/2025 11.50 0.1000 0.1100 0.15 13.50
UniCredit Call 11.5 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 11.50 0.100 0.110 0.15 13.50
UniCredit Call 11.5 FTE 18.06.2025   Call ORANGE INH. ... 6/18/2025 11.50 0.100 0.110 0.15 13.50
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.029 0.039 0.15 18.68
BVT Call 12 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 12.00 0.029 0.039 0.15 18.68
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.227 0.237 0.15 12.78
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.222 0.232 0.15 12.78
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 3/21/2025 10.50 0.226 0.236 0.15 12.78
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 11.00 0.160 0.180 0.15 11.84
DZ Bank Call 11 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 11.00 0.170 0.190 0.15 11.84
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.052 0.062 0.15 14.59
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.051 0.061 0.15 14.59
UBS Call 12 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 12.00 0.052 0.062 0.15 14.59
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 10.00 0.490 0.510 0.15 9.12
DZ Bank Call 10 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 10.00 0.490 0.510 0.15 9.12
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 10.00 0.520 0.530 0.15 9.12
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 6/20/2025 10.00 0.520 0.530 0.15 9.12
* Too many results found, please restrict the search by using the filter options.