Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 - - 0.11 12.61
UBS Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 0.450 0.480 0.11 12.61
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 - - 0.12 14.66
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 - - 0.12 14.66
UBS Call 12 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 12.00 0.187 0.217 0.12 14.66
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 - - 0.12 8.78
BNP Paribas Call 10.5 FTE 19.09.2025   Call ORANGE INH. ... 19/09/2025 10.50 0.840 0.900 0.12 8.78
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 - - 0.12 8.05
Soc. Generale Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 1.130 1.170 0.12 8.05
Morgan Stanley Call 12 FTE 19.12.2025   Call ORANGE INH. ... 19/12/2025 12.00 - - 0.12 12.14
UC WAR. CALL 06/25 FTE   Call ORANGE INH. ... 18/06/2025 11.00 0.4700 0.4900 0.12 12.32
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 11.00 - - 0.12 12.32
UniCredit Call 11 FTE 18.06.2025   Call ORANGE INH. ... 18/06/2025 11.00 0.470 0.490 0.12 12.32
UC WAR. CALL 12/25 FTE   Call ORANGE INH. ... 17/12/2025 12.50 0.1700 0.1900 0.12 13.72
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 12.50 - - 0.12 13.72
UniCredit Call 12.5 FTE 17.12.2025   Call ORANGE INH. ... 17/12/2025 12.50 0.170 0.190 0.12 13.72
UBS Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.00 - - 0.12 9.12
UBS Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.00 - - 0.12 9.12
UBS Call 10 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.00 1.020 1.050 0.12 9.12
Morgan Stanley Call 11 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.00 - - 0.12 12.08
Goldman Sachs Call 10 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 10.00 - - 0.12 7.90
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 - - 0.12 11.72
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 - - 0.12 11.72
UBS Call 10.5 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 10.50 0.640 0.670 0.12 11.72
DZ Bank Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.00 - - 0.12 14.91
DZ Bank Call 11 FTE 21.03.2025   Call ORANGE INH. ... 21/03/2025 11.00 0.340 0.380 0.12 14.91
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.50 - - 0.12 14.15
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.50 - - 0.12 14.15
UBS Call 11.5 FTE 20.06.2025   Call ORANGE INH. ... 20/06/2025 11.50 0.270 0.300 0.12 14.15
UC WAR. CALL 03/25 FTE   Call ORANGE INH. ... 19/03/2025 10.50 0.6500 0.6700 0.12 11.70
* Too many results found, please restrict the search by using the filter options.