Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 - - 0.37 3.25
BNP Paribas Call 110 GXI 19.12.2025   Call GERRESHEIMER AG 2025-12-19 110.00 1.750 1.780 0.37 3.25
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.550 0.580 0.37 5.39
DZ Bank Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.37 5.39
BNP Paribas Call 110 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 110.00 - - 0.37 7.22
BNP Paribas Call 110 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 110.00 0.540 0.570 0.37 7.22
UniCredit Call 115 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 115.00 0.350 0.430 0.37 7.93
UniCredit Call 115 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 115.00 - - 0.37 7.93
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 115.00 0.3500 0.4300 0.37 7.93
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 - - 0.37 5.34
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.570 0.590 0.37 5.34
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 0.580 0.610 0.37 5.98
DZ Bank Call 120 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 120.00 - - 0.37 5.98
DZ Bank Call 110 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 110.00 - - 0.37 17.83
DZ Bank Call 110 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 110.00 - - 0.37 17.83
UniCredit Call 110 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 110.00 0.500 0.580 0.37 7.22
UniCredit Call 110 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 110.00 - - 0.37 7.22
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 110.00 0.5000 0.5800 0.37 7.22
UC WAR. CALL 06/25 GXI   Call GERRESHEIMER AG 2025-06-18 140.00 0.5300 0.6100 0.37 4.88
UniCredit Call 140 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 140.00 - - 0.37 4.88
UniCredit Call 140 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 140.00 0.530 0.610 0.37 4.88
UniCredit Call 120 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 120.00 0.240 0.320 0.37 8.49
UniCredit Call 120 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 120.00 - - 0.37 8.49
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 120.00 0.2400 0.3200 0.37 8.49
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 150.00 - - 0.37 5.18
UniCredit Call 150 GXI 18.06.2025   Call GERRESHEIMER AG 2025-06-18 150.00 0.380 0.460 0.37 5.18
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.370 0.390 0.38 6.59
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 - - 0.38 6.59
UniCredit Call 105 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 105.00 - - 0.38 6.54
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 105.00 0.7000 0.7800 0.38 6.54
* Too many results found, please restrict the search by using the filter options.