Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 440.00 - - 0.13 13.77
Morgan Stanley Call 510 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 510.00 - - 0.13 12.45
DZ Bank Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 500.00 - - 0.13 11.58
DZ Bank Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 500.00 1.440 1.460 0.13 11.58
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-06-16 450.00 0.7100 0.7200 0.14 4.69
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 450.00 - - 0.14 4.69
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 450.00 0.710 0.720 0.14 4.69
UBS Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 - - 0.14 -20.48
UBS Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 - - 0.14 -20.48
UBS Put 450 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 450.00 - - 0.14 -20.48
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 360.00 - - 0.14 3.32
Morgan Stanley Call 480 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 480.00 - - 0.14 11.84
BNP Paribas Call 360 MUV2 18.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-18 360.00 12.920 13.030 0.14 3.32
BNP Paribas Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 550.00 - - 0.14 10.79
BNP Paribas Call 550 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 550.00 0.980 1.040 0.14 10.79
Morgan Stanley Call 460 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 460.00 - - 0.14 12.49
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 400.00 9.760 9.850 0.14 4.03
HSBC Call 400 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 400.00 - - 0.14 4.03
HSBC Call 400 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 400.00 9.760 9.850 0.14 4.03
Morgan Stanley Call 520 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 520.00 - - 0.14 12.38
HSBC WAR. CALL 12/26 MUV2   Call MUENCH.RUECKVERS.VNA... 2026-12-16 420.00 8.360 8.430 0.14 4.42
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 420.00 - - 0.14 4.42
HSBC Call 420 MUV2 16.12.2026   Call MUENCH.RUECKVERS.VNA... 2026-12-16 420.00 8.360 8.430 0.14 4.42
UBS Put 425 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 425.00 - - 0.14 -13.77
UBS Put 425 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 425.00 - - 0.14 -13.77
UBS Put 425 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 425.00 - - 0.14 -13.77
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-12-15 500.00 0.5500 0.5600 0.14 4.94
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 500.00 - - 0.14 4.94
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 500.00 0.550 0.560 0.14 4.94
Morgan Stanley Call 530 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 530.00 - - 0.15 12.38
* Too many results found, please restrict the search by using the filter options.