Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 19 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 19.00 0.350 0.370 0.39 10.12
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 2025-03-19 16.00 1.9100 1.9300 0.39 5.08
UniCredit Call 16 TEG 19.03.2025   Call TAG IMMOBILIEN AG 2025-03-19 16.00 1.94 1.96 0.39 5.08
UniCredit Call 16 TEG 19.03.2025   Call TAG IMMOBILIEN AG 2025-03-19 16.00 1.910 1.930 0.39 5.08
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 16.00 2.48 2.50 0.39 4.18
DZ Bank Call 16 TEG 20.06.2025   Call TAG IMMOBILIEN AG 2025-06-20 16.00 2.450 2.470 0.39 4.18
DZ Bank Call 20 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 20.00 0.200 0.220 0.39 11.10
DZ Bank Call 20 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 20.00 0.200 0.220 0.39 11.10
DZ Bank Call 17 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 17.00 0.970 0.990 0.39 8.01
DZ Bank Call 17 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 17.00 0.950 0.970 0.39 8.01
DZ Bank Call 19 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 19.00 2.06 2.08 0.39 3.85
DZ Bank Call 19 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 19.00 2.060 2.080 0.39 3.85
DZ Bank Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 18.00 0.630 0.650 0.39 8.99
DZ Bank Call 18 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 18.00 0.610 0.630 0.39 8.99
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 2024-12-18 18.00 0.5500 0.5700 0.39 9.09
UniCredit Call 18 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 18.00 0.570 0.590 0.39 9.09
UniCredit Call 18 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 18.00 0.550 0.570 0.39 9.09
DZ Bank Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 16.00 2.04 2.06 0.39 5.00
DZ Bank Call 16 TEG 21.03.2025   Call TAG IMMOBILIEN AG 2025-03-21 16.00 2.010 2.030 0.39 5.00
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 2024-12-18 19.00 0.3400 0.3600 0.39 10.11
UniCredit Call 19 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 19.00 0.350 0.370 0.39 10.11
UniCredit Call 19 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 19.00 0.340 0.360 0.39 10.11
UC WAR. CALL 06/25 TEG   Call TAG IMMOBILIEN AG 2025-06-18 14.00 3.4600 3.4800 0.39 3.54
UniCredit Call 14 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 14.00 3.50 3.52 0.39 3.54
UniCredit Call 14 TEG 18.06.2025   Call TAG IMMOBILIEN AG 2025-06-18 14.00 3.470 3.490 0.39 3.54
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 18.00 2.46 2.48 0.39 3.62
DZ Bank Call 18 TEG 19.12.2025   Call TAG IMMOBILIEN AG 2025-12-19 18.00 2.450 2.470 0.39 3.62
UC WAR. CALL 03/25 TEG   Call TAG IMMOBILIEN AG 2025-03-19 15.00 2.4900 2.5100 0.39 4.52
UniCredit Call 15 TEG 19.03.2025   Call TAG IMMOBILIEN AG 2025-03-19 15.00 2.52 2.54 0.39 4.52
UniCredit Call 15 TEG 19.03.2025   Call TAG IMMOBILIEN AG 2025-03-19 15.00 2.490 2.510 0.39 4.52
* Too many results found, please restrict the search by using the filter options.