Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 6.28 6.33 0.12 -9.86
UniCredit Put 100 VOW3 18.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 6.290 6.340 0.12 -9.86
Morgan Stanley Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 0.640 0.650 0.12 -9.79
HSBC WAR. CALL 12/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-12-16 82.00 1.6900 1.7500 0.12 4.51
HSBC Call 82 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 82.00 1.69 1.75 0.12 4.51
HSBC Call 82 VOW3 16.12.2026   Call VOLKSWAGEN AG VZO O.... 2026-12-16 82.00 1.690 1.750 0.12 4.51
Morgan Stanley Call 100 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 0.199 0.204 0.12 14.88
Morgan Stanley Call 105 VOW3 19.12.2025   Call VOLKSWAGEN AG VZO O.... 2025-12-19 105.00 0.215 0.220 0.12 12.39
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 92.00 1.3000 1.3800 0.12 4.89
HSBC Call 92 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 92.00 1.31 1.39 0.12 4.89
HSBC Call 92 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 92.00 1.300 1.380 0.12 4.89
HSBC WAR. CALL 06/26 VOW3   Call VOLKSWAGEN AG VZO O.... 2026-06-17 80.00 1.7200 1.7600 0.12 4.56
HSBC Call 80 VOW3 17.06.2026   Call VOLKSWAGEN AG VZO O.... 2026-06-17 80.00 1.73 1.77 0.12 4.56
HSBC Call 80 VOW3 17.06.2026   Call VOLKSWAGEN AG VZO O.... 2026-06-17 80.00 1.720 1.760 0.12 4.56
HSBC WAR. CALL 12/28 VOW3   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 1.1800 1.2800 0.12 4.77
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 1.18 1.28 0.12 4.77
HSBC Call 100 VOW3 13.12.2028   Call VOLKSWAGEN AG VZO O.... 2028-12-13 100.00 1.180 1.280 0.12 4.77
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 87.00 1.5000 1.5600 0.12 4.65
HSBC Call 87 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 87.00 1.50 1.56 0.12 4.65
HSBC Call 87 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 87.00 1.500 1.560 0.12 4.65
BVT Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 0.630 0.650 0.12 -9.35
BVT Put 100 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 0.640 0.660 0.12 -9.35
UC DIS.CERT. 06/25 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 2.1300 2.1800 0.13 14.01
UniCredit Call 100 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 2.15 2.20 0.13 14.01
UniCredit Call 100 VOW3 18.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-18 100.00 2.130 2.180 0.13 14.01
UBS Call 100 VOW3 19.09.2025   Call VOLKSWAGEN AG VZO O.... 2025-09-19 100.00 0.280 0.310 0.13 11.57
UBS Call 100 VOW3 19.09.2025   Call VOLKSWAGEN AG VZO O.... 2025-09-19 100.00 0.280 0.310 0.13 11.57
UBS Call 100 VOW3 19.09.2025   Call VOLKSWAGEN AG VZO O.... 2025-09-19 100.00 0.280 0.310 0.13 11.57
BVT Call 100 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 0.210 0.228 0.13 13.87
BVT Call 100 VOW3 20.06.2025   Call VOLKSWAGEN AG VZO O.... 2025-06-20 100.00 0.200 0.222 0.13 13.87
* Too many results found, please restrict the search by using the filter options.