Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 120 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 120.00 0.051 - 0.30 8.88
UniCredit Call 120 SIX2 18.06.2025   Call SIXT SE ST O.N. 2025-06-18 120.00 0.051 - 0.30 8.88
UC WAR. CALL 12/24 SIX2   Call SIXT SE ST O.N. 2024-12-18 110.00 0.0190 - 0.30 13.93
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 110.00 0.019 - 0.30 13.93
UniCredit Call 110 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 110.00 0.019 - 0.30 13.93
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.170 0.220 0.30 5.95
DZ Bank Call 110 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 110.00 0.170 0.220 0.30 5.95
DZ Bank Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 130.00 - - 0.30 16.88
DZ Bank Call 130 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 130.00 - - 0.30 16.88
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 100.00 0.086 0.099 0.30 8.78
Soc. Generale Call 100 SIX2 21.03.2025   Call SIXT SE ST O.N. 2025-03-21 100.00 0.085 0.098 0.30 8.78
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 2025-03-19 110.00 0.0540 0.0820 0.30 9.86
UniCredit Call 110 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 110.00 0.054 0.082 0.30 9.86
UniCredit Call 110 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 110.00 0.054 0.082 0.30 9.86
UniCredit Call 130 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 130.00 - - 0.30 16.87
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 2024-12-18 90.00 0.9900 1.0900 0.30 10.09
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 90.00 0.990 1.090 0.30 10.09
UniCredit Call 90 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 90.00 0.990 1.090 0.30 10.09
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.380 0.430 0.30 5.11
DZ Bank Call 95 SIX2 19.12.2025   Call SIXT SE ST O.N. 2025-12-19 95.00 0.380 0.430 0.30 5.11
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 80.00 0.240 0.290 0.31 8.12
DZ Bank Call 80 SIX2 20.12.2024   Call SIXT SE ST O.N. 2024-12-20 80.00 0.240 0.290 0.31 8.12
DZ Bank Call 95 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 95.00 0.200 0.250 0.31 6.55
UC WAR. CALL 03/25 SIX2   Call SIXT SE ST O.N. 2025-03-19 115.00 0.0400 - 0.31 10.13
DZ Bank Call 95 SIX2 20.06.2025   Call SIXT SE ST O.N. 2025-06-20 95.00 0.200 0.250 0.31 6.55
UniCredit Call 115 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 115.00 0.040 - 0.31 10.13
UniCredit Call 115 SIX2 19.03.2025   Call SIXT SE ST O.N. 2025-03-19 115.00 0.040 - 0.31 10.13
UC DIS.CERT. 12/24 CALL SIX2   Call SIXT SE ST O.N. 2024-12-18 100.00 0.4400 - 0.31 11.58
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 100.00 0.440 - 0.31 11.58
UniCredit Call 100 SIX2 18.12.2024   Call SIXT SE ST O.N. 2024-12-18 100.00 0.440 - 0.31 11.58
* Too many results found, please restrict the search by using the filter options.