Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Wienerberger 24-25   Put WIENERBERGER 19/09/2025 34.00 - - 0.35 -2.93
Raiffeisen Bank International AG Vkf.-OS 24.09.25 WIE 34   Put WIENERBERGER 19/09/2025 34.00 - - 0.35 -2.93
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 34.00 0.520 0.530 0.35 3.95
Soc. Generale Call 34 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 34.00 0.520 0.530 0.35 3.95
RBI Put 34 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 34.00 - - 0.34 -3.98
RBI Put/Wienerberger 24-25   Put WIENERBERGER 21/03/2025 34.00 - - 0.34 -3.98
Raiffeisen Bank International AG Vkf.-OS 26.03.25 WIE 34   Put WIENERBERGER 21/03/2025 34.00 - - 0.34 -3.98
Erste Bank Call 38 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 38.00 - - 0.35 5.13
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 21/03/2025 38.00 - - 0.35 5.13
Erste Bank Put 32 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 32.00 - - 0.36 -3.45
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 20/06/2025 32.00 - - 0.36 -3.45
Erste Bank Call 36 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 36.00 - - 0.36 4.74
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 21/03/2025 36.00 - - 0.36 4.74
Erste Bank Call 34 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 34.00 - - 0.36 4.35
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 21/03/2025 34.00 - - 0.36 4.35
Erste Bank Put 30 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 30.00 - - 0.36 -3.67
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 20/06/2025 30.00 - - 0.36 -3.67
Erste Bank Call 38 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 38.00 - - 0.37 6.09
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 38.00 - - 0.37 6.09
Erste Bank Call 32 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 32.00 - - 0.37 3.97
EGB Call/WIENERBERGER 24-25   Call WIENERBERGER 21/03/2025 32.00 - - 0.37 3.97
Erste Bank Call 36 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 36.00 - - 0.37 5.57
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 20/12/2024 36.00 - - 0.37 5.57
Erste Bank Put 28 WIB 20.06.2025   Put WIENERBERGER 20/06/2025 28.00 - - 0.37 -3.87
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 20/06/2025 28.00 - - 0.37 -3.87
UC WAR. PUT 06/25 WIB   Put WIENERBERGER 18/06/2025 30.00 2.3900 2.4400 0.37 -3.59
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 18/06/2025 30.00 2.31 2.47 0.37 -3.59
UniCredit Put 30 WIB 18.06.2025   Put WIENERBERGER 18/06/2025 30.00 2.390 2.440 0.37 -3.59
Erste Bank Put 32 WIB 21.03.2025   Put WIENERBERGER 21/03/2025 32.00 - - 0.38 -3.83
EGB Put/WIENERBERGER 24-25   Put WIENERBERGER 21/03/2025 32.00 - - 0.38 -3.83
* Too many results found, please restrict the search by using the filter options.