Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11.2 FTE 15.05.2024   Call ORANGE INH. ... 5/15/2024 11.20 - - 0.34 33.94
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.00 0.038 0.048 0.34 -16.27
Goldman Sachs Put 11 FTE 20.09.2024   Put ORANGE INH. ... 9/20/2024 11.00 0.930 0.940 0.33 -5.03
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 12/17/2025 11.00 1.6300 1.6500 0.33 -2.49
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 12/17/2025 11.00 1.64 1.66 0.33 -2.49
HSBC Put 11 FTE 17.12.2025   Put ORANGE INH. ... 12/17/2025 11.00 1.630 1.650 0.33 -2.49
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 13.00 0.001 0.021 0.33 21.33
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 13.00 0.001 0.021 0.33 21.33
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 5/15/2024 11.00 0.0020 0.0210 0.33 31.30
UniCredit Call 11 FTE 15.05.2024   Call ORANGE INH. ... 5/15/2024 11.00 0.004 0.021 0.33 31.30
UniCredit Call 11 FTE 15.05.2024   Call ORANGE INH. ... 5/15/2024 11.00 0.002 0.021 0.33 31.30
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.00 0.046 0.056 0.33 -16.83
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.00 0.045 0.055 0.33 -16.83
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 9.00 1.50 1.52 0.33 6.24
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 9.00 1.510 1.530 0.33 6.24
Citi Put 11 FTE 20.06.2024   Put ORANGE INH. ... 6/20/2024 11.00 - - 0.33 -8.16
Citi Put 11 FTE 20.06.2024   Put ORANGE INH. ... 6/20/2024 11.00 - - 0.33 -8.16
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.00 0.001 0.040 0.32 17.50
DZ Bank Call 12 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.00 0.001 0.040 0.32 17.50
HSBC WAR. PUT 12/25 FTE   Put ORANGE INH. ... 12/17/2025 9.00 0.6900 0.7100 0.32 -3.31
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 12/17/2025 9.00 0.690 0.710 0.32 -3.31
HSBC Put 9 FTE 17.12.2025   Put ORANGE INH. ... 12/17/2025 9.00 0.690 0.710 0.32 -3.31
UC WAR. CALL 12/24 FTE   Call ORANGE INH. ... 12/18/2024 9.00 1.9600 - 0.32 4.11
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 9.00 - - 0.32 4.11
UniCredit Call 9 FTE 18.12.2024   Call ORANGE INH. ... 12/18/2024 9.00 - - 0.32 4.11
Goldman Sachs Call 13 FTE 19.07.2024   Call ORANGE INH. ... 7/19/2024 13.00 0.004 0.054 0.32 15.66
Morgan Stanley Call 16 FTE 20.12.2024   Call ORANGE INH. ... 12/20/2024 16.00 0.044 0.079 0.32 9.67
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 6/19/2024 9.00 1.4800 1.5300 0.32 6.33
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 9.00 1.47 1.52 0.32 6.33
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 9.00 1.480 1.530 0.32 6.33
* Too many results found, please restrict the search by using the filter options.