Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 660 PLT 07.05.2025   Put PLATINUM (Fixing) 07/05/2025 660.00 - - 0.38 -6.97
Goldman Sachs Call 900 PLT 02.10.2024   Call PLATINUM (Fixing) 02/10/2024 900.00 - - 0.44 9.36
Goldman Sachs Put 660 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 660.00 - - 0.37 -5.13
Goldman Sachs Put 660 PLT 04.06.2025   Put PLATINUM (Fixing) 04/06/2025 660.00 - - 0.37 -6.48
Goldman Sachs Put 810 PLT 06.11.2024   Put PLATINUM (Fixing) 06/11/2024 810.00 - - 0.37 -16.65
Goldman Sachs Call 1290 PLT 05.03.2025   Call PLATINUM (Fixing) 05/03/2025 1,290.00 - - 0.37 8.25
BNP Paribas Call 1500 PLT 20.06.2025   Call PLATINUM (Fixing) 20/06/2025 1,500.00 - - 0.37 7.06
BNP Paribas Call 1500 PLT 20.06.2025   Call PLATINUM (Fixing) 20/06/2025 1,500.00 0.120 0.170 0.37 7.06
Goldman Sachs Put 720 PLT 05.02.2025   Put PLATINUM (Fixing) 05/02/2025 720.00 - - 0.37 -9.29
Goldman Sachs Call 1260 PLT 05.02.2025   Call PLATINUM (Fixing) 05/02/2025 1,260.00 - - 0.37 9.03
Goldman Sachs Put 660 PLT 03.12.2025   Put PLATINUM (Fixing) 03/12/2025 660.00 - - 0.37 -4.39
BNP Paribas Call 1200 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,200.00 - - 0.37 11.19
BNP Paribas Call 1200 PLT 20.12.2024   Call PLATINUM (Fixing) 20/12/2024 1,200.00 0.077 0.130 0.37 11.19
BNP Paribas Put 1300 PLT 21.03.2025   Put PLATINUM (Fixing) 21/03/2025 1,300.00 - - 0.36 -2.50
BNP Paribas Put 1300 PLT 21.03.2025   Put PLATINUM (Fixing) 21/03/2025 1,300.00 2.840 2.870 0.36 -2.50
BNP Paribas Call 1350 PLT 21.03.2025   Call PLATINUM (Fixing) 21/03/2025 1,350.00 - - 0.36 8.49
BNP Paribas Call 1350 PLT 21.03.2025   Call PLATINUM (Fixing) 21/03/2025 1,350.00 0.100 0.150 0.36 8.49
Goldman Sachs Put 720 PLT 05.03.2025   Put PLATINUM (Fixing) 05/03/2025 720.00 - - 0.36 -8.35
Goldman Sachs Call 1140 PLT 06.11.2024   Call PLATINUM (Fixing) 06/11/2024 1,140.00 - - 0.36 15.87
Goldman Sachs Call 1440 PLT 03.12.2025   Call PLATINUM (Fixing) 03/12/2025 1,440.00 - - 0.36 5.09
Goldman Sachs Put 690 PLT 03.09.2025   Put PLATINUM (Fixing) 03/09/2025 690.00 - - 0.36 -5.12
Goldman Sachs Put 930 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 930.00 - - 0.37 -27.18
Goldman Sachs Call 1260 PLT 05.03.2025   Call PLATINUM (Fixing) 05/03/2025 1,260.00 - - 0.36 8.25
Goldman Sachs Put 1110 PLT 06.11.2024   Put PLATINUM (Fixing) 06/11/2024 1,110.00 - - 0.34 -6.13
Goldman Sachs Call 1320 PLT 04.06.2025   Call PLATINUM (Fixing) 04/06/2025 1,320.00 - - 0.36 6.63
Goldman Sachs Put 720 PLT 02.04.2025   Put PLATINUM (Fixing) 02/04/2025 720.00 - - 0.36 -7.60
Goldman Sachs Put 1200 PLT 05.03.2025   Put PLATINUM (Fixing) 05/03/2025 1,200.00 - - 0.35 -3.25
Goldman Sachs Put 750 PLT 05.02.2025   Put PLATINUM (Fixing) 05/02/2025 750.00 - - 0.36 -9.29
Goldman Sachs Put 720 PLT 07.05.2025   Put PLATINUM (Fixing) 07/05/2025 720.00 - - 0.35 -6.82
Goldman Sachs Call 1170 PLT 04.12.2024   Call PLATINUM (Fixing) 04/12/2024 1,170.00 - - 0.35 12.59
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.