Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 950 PLT 21.06.2024   Call PLATINUM (Fixing) 21/06/2024 950.00 - - 0.49 24.61
Goldman Sachs Put 720 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 720.00 - - 0.49 -13.34
Goldman Sachs Call 840 PLT 04.12.2024   Call PLATINUM (Fixing) 04/12/2024 840.00 - - 0.48 3.85
Goldman Sachs Call 1500 PLT 04.12.2024   Call PLATINUM (Fixing) 04/12/2024 1,500.00 - - 0.48 7.42
Goldman Sachs Put 870 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 870.00 - - 0.48 -21.89
Goldman Sachs Put 690 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 690.00 - - 0.48 -10.40
Goldman Sachs Call 1440 PLT 04.12.2024   Call PLATINUM (Fixing) 04/12/2024 1,440.00 - - 0.47 7.46
Goldman Sachs Put 660 PLT 02.10.2024   Put PLATINUM (Fixing) 02/10/2024 660.00 - - 0.46 -9.11
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 21/06/2024 1,000.00 - - 0.46 49.60
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 21/06/2024 1,000.00 - - 0.46 49.60
Goldman Sachs Put 480 PLT 03.12.2025   Put PLATINUM (Fixing) 03/12/2025 480.00 - - 0.46 -3.47
BVT Put 975 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 975.00 - - 0.46 -37.78
BVT Put 975 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 975.00 - - 0.46 -37.78
BVT Put 1025 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 1,025.00 - - 0.46 -18.37
BVT Put 1025 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 1,025.00 - - 0.46 -18.37
Goldman Sachs Call 1200 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 1,200.00 - - 0.45 10.64
Goldman Sachs Put 1080 PLT 03.07.2024   Put PLATINUM (Fixing) 03/07/2024 1,080.00 - - 0.45 -7.81
Goldman Sachs Call 1380 PLT 04.12.2024   Call PLATINUM (Fixing) 04/12/2024 1,380.00 - - 0.45 7.50
Goldman Sachs Put 750 PLT 07.08.2024   Put PLATINUM (Fixing) 07/08/2024 750.00 - - 0.45 -14.14
Goldman Sachs Call 870 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 870.00 - - 0.45 8.03
BVT Call 1000 PLT 21.06.2024   Call PLATINUM (Fixing) 21/06/2024 1,000.00 - - 0.44 52.26
BVT Put 900 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 900.00 - - 0.44 -96.09
BVT Put 1000 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 1,000.00 - - 0.44 -27.17
BVT Put 1000 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 1,000.00 - - 0.44 -27.17
Goldman Sachs Call 960 PLT 04.09.2024   Call PLATINUM (Fixing) 04/09/2024 960.00 - - 0.44 7.44
Goldman Sachs Call 1080 PLT 03.07.2024   Call PLATINUM (Fixing) 03/07/2024 1,080.00 - - 0.44 24.15
Goldman Sachs Call 1320 PLT 04.12.2024   Call PLATINUM (Fixing) 04/12/2024 1,320.00 - - 0.43 7.47
Goldman Sachs Put 660 PLT 04.09.2024   Put PLATINUM (Fixing) 04/09/2024 660.00 - - 0.43 -11.49
Goldman Sachs Put 660 PLT 06.11.2024   Put PLATINUM (Fixing) 06/11/2024 660.00 - - 0.43 -8.00
BVT Put 975 PLT 21.06.2024   Put PLATINUM (Fixing) 21/06/2024 975.00 - - 0.43 -39.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.