Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 0.001 0.100 0.22 -107.37
Deutsche Bank Put 125 USD/JPY 19.07.2024   Put - 2024-07-19 125.00 - - 0.22 -55.08
Deutsche Bank Put 125 USD/JPY 19.07.2024   Put - 2024-07-19 125.00 0.001 0.100 0.22 -55.08
Deutsche Bank Put 107 USD/JPY 20.09.2024   Put - 2024-09-20 107.00 - - 0.22 -34.17
Deutsche Bank Put 107 USD/JPY 20.09.2024   Put - 2024-09-20 107.00 0.001 0.100 0.22 -34.17
BVT Put 140 USD/JPY 21.06.2024   Put - 2024-06-21 140.00 - - 0.22 -115.72
BVT Put 140 USD/JPY 21.06.2024   Put - 2024-06-21 140.00 - - 0.22 -115.72
Goldman Sachs Put 135 USD/JPY 21.06.2024   Put - 2024-06-21 135.00 - - 0.21 -145.94
Deutsche Bank Put 108 USD/JPY 20.09.2024   Put - 2024-09-20 108.00 - - 0.21 -34.92
Deutsche Bank Put 108 USD/JPY 20.09.2024   Put - 2024-09-20 108.00 0.001 0.100 0.21 -34.92
Soc. Generale Put 135 USD/JPY 21.06.2024   Put - 2024-06-21 135.00 - - 0.21 -150.43
Soc. Generale Put 135 USD/JPY 21.06.2024   Put - 2024-06-21 135.00 - - 0.21 -150.43
Soc. Generale Put 135 USD/JPY 21.06.2024   Put - 2024-06-21 135.00 0.005 0.035 0.21 -150.43
Deutsche Bank Put 126 USD/JPY 19.07.2024   Put - 2024-07-19 126.00 - - 0.21 -56.84
Deutsche Bank Put 126 USD/JPY 19.07.2024   Put - 2024-07-19 126.00 0.001 0.100 0.21 -56.84
Deutsche Bank Put 109 USD/JPY 20.09.2024   Put - 2024-09-20 109.00 - - 0.21 -35.70
Deutsche Bank Put 109 USD/JPY 20.09.2024   Put - 2024-09-20 109.00 0.001 0.100 0.21 -35.70
BNP Paribas Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.21 -117.81
Soc. Generale Put 135.5 USD/JPY 21.06.2024   Put - 2024-06-21 135.50 - - 0.21 -153.84
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 - - 0.21 -113.77
Deutsche Bank Put 142 USD/JPY 21.06.2024   Put - 2024-06-21 142.00 0.001 0.100 0.21 -113.77
Deutsche Bank Put 127 USD/JPY 19.07.2024   Put - 2024-07-19 127.00 - - 0.20 -58.66
Deutsche Bank Put 127 USD/JPY 19.07.2024   Put - 2024-07-19 127.00 0.001 0.100 0.20 -58.66
Deutsche Bank Put 110 USD/JPY 20.09.2024   Put - 2024-09-20 110.00 - - 0.20 -36.50
Deutsche Bank Put 110 USD/JPY 20.09.2024   Put - 2024-09-20 110.00 0.001 0.100 0.20 -36.50
BVT Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.20 -122.37
BVT Put 141 USD/JPY 21.06.2024   Put - 2024-06-21 141.00 - - 0.20 -122.37
JP Morgan Put 135 USD/JPY 21.06.2024   Put - 2024-06-21 135.00 - - 0.20 -164.25
Soc. Generale Put 136 USD/JPY 21.06.2024   Put - 2024-06-21 136.00 - - 0.20 -157.50
Soc. Generale Put 136 USD/JPY 21.06.2024   Put - 2024-06-21 136.00 0.005 0.035 0.20 -157.50
* Too many results found, please restrict the search by using the filter options.