Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16.5 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.50 0.004 0.020 1.04 4.87
BVT Call 16.5 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.50 0.004 0.020 1.04 4.87
JP Morgan Call 10 WBA 18.10.2024   Call Walgreens Boots Alli... 2024-10-18 10.00 0.018 0.028 1.03 7.32
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 30.00 0.001 - 1.02 6.95
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 30.00 0.001 - 1.02 6.95
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 38.00 0.001 - 1.02 6.23
Soc. Generale Call 38 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 38.00 0.001 - 1.02 6.23
Soc. Generale Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 2025-01-17 16.00 7.05 7.21 0.98 -0.89
Soc. Generale Put 16 WBA 17.01.2025   Put Walgreens Boots Alli... 2025-01-17 16.00 7.050 7.210 0.98 -0.89
BVT Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.005 0.020 1.01 4.97
BVT Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 16.00 0.005 0.020 1.01 4.97
BNP Paribas Call 13 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 13.00 0.011 0.041 0.99 4.40
BNP Paribas Call 13 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 13.00 0.011 0.041 0.99 4.40
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 36.00 0.001 - 0.99 6.38
Soc. Generale Call 36 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 36.00 0.001 - 0.99 6.38
Morgan Stanley Call 13 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 13.00 0.005 0.040 0.98 4.45
JP Morgan Call 20 WBA 17.01.2025   Call Walgreens Boots Alli... 2025-01-17 20.00 0.004 0.014 0.98 4.84
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 28.00 0.001 - 0.98 7.20
Soc. Generale Call 28 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 28.00 0.001 - 0.98 7.20
Soc. Generale Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 23.00 0.017 - 0.98 6.48
Soc. Generale Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 23.00 0.017 - 0.98 6.48
Morgan Stanley Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 21.00 0.027 0.049 0.97 6.15
BNP Paribas Call 20 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 20.00 0.033 0.070 0.97 2.84
BNP Paribas Call 20 WBA 20.06.2025   Call Walgreens Boots Alli... 2025-06-20 20.00 0.033 0.070 0.97 2.84
BVT Call 15.5 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.50 0.006 0.020 0.97 5.09
BVT Call 15.5 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 15.50 0.006 0.020 0.97 5.09
Soc. Generale Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 21.00 0.035 - 0.97 6.21
Soc. Generale Call 21 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 21.00 0.035 - 0.97 6.21
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 17.00 0.087 - 0.96 5.47
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 2024-12-20 17.00 0.087 - 0.96 5.47
* Too many results found, please restrict the search by using the filter options.