Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 220 VEEV 19.07.2024   Put VEEVA SYSTEMS A DL-,... 2024-07-19 220.00 - - 0.55 -4.00
JP Morgan Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 - - 0.54 3.21
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 - - 0.54 3.21
BNP Paribas Call 160 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 160.00 3.760 3.800 0.54 3.21
Morgan Stanley Call 360 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 360.00 - - 0.54 7.00
JP Morgan Put 110 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 110.00 - - 0.53 -2.24
JP Morgan Call 250 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 250.00 - - 0.53 10.06
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 210.00 - - 0.52 26.34
BVT Call 210 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 210.00 - - 0.52 26.34
JP Morgan Call 230 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 230.00 - - 0.52 12.93
Morgan Stanley Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 300.00 - - 0.52 9.49
JP Morgan Put 230 VEEV 16.08.2024   Put VEEVA SYSTEMS A DL-,... 2024-08-16 230.00 - - 0.51 -3.15
JP Morgan Call 170 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 170.00 - - 0.51 3.58
JP Morgan Call 270 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 270.00 - - 0.51 8.70
JP Morgan Put 155 VEEV 19.07.2024   Put Veeva Systems Inc 2024-07-19 155.00 - - 0.50 -11.74
JP Morgan Call 225 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 225.00 - - 0.50 13.31
Morgan Stanley Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 290.00 - - 0.49 9.84
JP Morgan Call 290 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 290.00 - - 0.49 6.10
BNP Paribas Call 180 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 180.00 2.410 2.440 0.49 4.17
BNP Paribas Call 180 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 180.00 - - 0.49 4.17
JP Morgan Call 320 VEEV 17.01.2025   Call Veeva Systems Inc 2025-01-17 320.00 - - 0.49 6.26
BVT Call 290 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-20 290.00 - - 0.49 10.90
BVT Call 290 VEE 20.09.2024   Call VEEVA SYSTEMS A DL-,... 2024-09-20 290.00 - - 0.49 10.90
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 2.550 2.580 0.48 3.95
BNP Paribas Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 0.48 3.95
JP Morgan Put 120 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 120.00 - - 0.48 -2.40
Morgan Stanley Call 320 VEE 20.12.2024   Call VEEVA SYSTEMS A DL-,... 2024-12-20 320.00 - - 0.48 7.56
JP Morgan Call 180 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 180.00 - - 0.48 3.98
JP Morgan Call 280 VEE 17.01.2025   Call VEEVA SYSTEMS A DL-,... 2025-01-17 280.00 - - 0.48 6.14
JP Morgan Put 130 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 130.00 - - 0.48 -2.31
* Too many results found, please restrict the search by using the filter options.