Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 4.63 6.48 0.42 4.74
UBS Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 4.630 6.480 0.42 4.74
Morgan Stanley Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 6.00 6.10 0.42 4.61
Goldman Sachs Put 250 UNH 20.06.2025   Put UnitedHealth Group I... 20/06/2025 250.00 0.130 0.330 0.42 -5.42
HSBC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 5.930 6.050 0.42 4.65
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 5.98 6.10 0.42 4.65
HSBC Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 5.930 6.050 0.42 4.65
BVT Call 650 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 650.00 - - 0.42 12.53
BVT Call 650 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 650.00 - - 0.42 12.53
Morgan Stanley Call 480 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 480.00 2.87 2.97 0.41 7.32
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 445.00 6.160 6.240 0.41 4.59
UniCredit Call 445 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 445.00 6.14 6.22 0.41 4.59
UniCredit Call 445 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 445.00 6.160 6.240 0.41 4.59
Goldman Sachs Call 650 UNH 16.08.2024   Call UnitedHealth Group I... 16/08/2024 650.00 0.020 0.170 0.41 16.56
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 6.00 6.10 0.41 4.66
DZ Bank Call 450 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 450.00 5.980 6.080 0.41 4.66
BNP Paribas Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 6.40 6.45 0.41 4.38
BNP Paribas Call 450 UNH 17.01.2025   Call UNITEDHEALTH GROUP D... 17/01/2025 450.00 6.400 6.450 0.41 4.38
UBS Call 490 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 490.00 1.570 3.410 0.41 7.70
UBS Call 490 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 490.00 1.57 3.41 0.41 7.70
UBS Call 490 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 490.00 1.570 3.410 0.41 7.70
Goldman Sachs Put 300 UNH 17.01.2025   Put UnitedHealth Group I... 17/01/2025 300.00 0.110 0.260 0.41 -7.35
UC WAR. CALL 01/25 UNH   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 6.760 6.840 0.41 4.29
UniCredit Call 440 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 6.74 6.82 0.41 4.29
UniCredit Call 440 UNH 15.01.2025   Call UNITEDHEALTH GROUP D... 15/01/2025 440.00 6.760 6.840 0.41 4.29
Morgan Stanley Call 660 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 660.00 0.110 0.201 0.41 13.17
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 5.42 5.47 0.41 4.85
BNP Paribas Call 460 UNH 20.12.2024   Call UNITEDHEALTH GROUP D... 20/12/2024 460.00 5.430 5.480 0.41 4.85
UC WAR. CALL 12/24 UNH   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 5.820 5.900 0.41 4.72
UniCredit Call 450 UNH 18.12.2024   Call UNITEDHEALTH GROUP D... 18/12/2024 450.00 5.80 5.88 0.41 4.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.