Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 80 RTX 16.01.2026   Put RTX Corporation 2026-01-16 80.00 - - 0.31 -4.10
Morgan Stanley Call 102.5 5UR 21.03.2025   Call RTX CORP. ... 2025-03-21 102.50 - - 0.30 5.73
JP Morgan Call 90 RTX 20.06.2025   Call RTX Corporation 2025-06-20 90.00 - - 0.30 3.76
JP Morgan Call 140 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 140.00 - - 0.30 10.92
JP Morgan Put 75 RTX 20.06.2025   Put RTX Corporation 2025-06-20 75.00 - - 0.30 -6.21
Morgan Stanley Call 120 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 120.00 - - 0.30 16.12
Morgan Stanley Call 95 RTX 19.12.2025   Call RTX Corporation 2025-12-19 95.00 - - 0.30 3.44
Morgan Stanley Call 105 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 105.00 - - 0.30 7.00
Morgan Stanley Call 107.5 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 107.50 - - 0.30 12.49
JP Morgan Put 90 RTX 16.01.2026   Put RTX Corporation 2026-01-16 90.00 - - 0.30 -3.67
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 0.009 0.020 0.30 -16.36
Soc. Generale Put 80 RTX 20.09.2024   Put RTX Corporation 2024-09-20 80.00 - - 0.30 -16.36
Morgan Stanley Call 102.5 5UR 20.06.2025   Call RTX CORP. ... 2025-06-20 102.50 - - 0.30 5.04
JP Morgan Put 85 RTX 16.01.2026   Put RTX Corporation 2026-01-16 85.00 - - 0.30 -3.99
JP Morgan Call 120 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 120.00 - - 0.30 8.95
JP Morgan Put 80 RTX 15.11.2024   Put RTX Corporation 2024-11-15 80.00 - - 0.30 -11.38
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 2024-09-20 86.00 - - 0.30 5.31
BVT Call 86 RTX 20.09.2024   Call RTX Corporation 2024-09-20 86.00 - - 0.30 5.31
Morgan Stanley Call 135 5UR 20.12.2024   Call RTX CORP. ... 2024-12-20 135.00 - - 0.29 12.03
Morgan Stanley Call 105 5UR 21.03.2025   Call RTX CORP. ... 2025-03-21 105.00 - - 0.29 6.16
Morgan Stanley Put 80 RTX 16.01.2026   Put RTX Corporation 2026-01-16 80.00 - - 0.29 -4.33
Morgan Stanley Call 140 5UR 17.01.2025   Call RTX CORP. ... 2025-01-17 140.00 - - 0.29 11.41
Morgan Stanley Call 117.5 5UR 20.09.2024   Call RTX CORP. ... 2024-09-20 117.50 - - 0.29 16.04
Morgan Stanley Put 80 RTX 19.12.2025   Put RTX Corporation 2025-12-19 80.00 - - 0.29 -4.51
JP Morgan Call 140 5UR 16.01.2026   Call RTX CORP. ... 2026-01-16 140.00 - - 0.29 5.55
JP Morgan Put 70 5UR 17.01.2025   Put RTX CORP. ... 2025-01-17 70.00 - - 0.29 -9.87
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 2024-09-20 84.00 - - 0.29 -15.18
BVT Put 84 RTX 20.09.2024   Put RTX Corporation 2024-09-20 84.00 - - 0.29 -15.18
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 2025-06-20 80.00 - - 0.29 -6.04
Soc. Generale Put 80 RTX 20.06.2025   Put RTX Corporation 2025-06-20 80.00 0.200 0.210 0.29 -6.04
* Too many results found, please restrict the search by using the filter options.