Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 76 NKE 04.10.2024   Call Nike Inc 2024-10-04 76.00 1.310 1.330 0.76 6.45
Morgan Stanley Call 162.5 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 162.50 0.013 0.040 0.76 7.70
UC WAR. CALL 12/24 NKE   Call NIKE INC. B 2024-12-18 75.00 1.5000 1.5100 0.75 3.75
UniCredit Call 75 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 75.00 1.50 1.51 0.75 3.75
UniCredit Call 75 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 75.00 1.500 1.510 0.75 3.75
Morgan Stanley Call 160 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 160.00 0.013 0.040 0.75 7.81
BVT Call 92 NKE 27.09.2024   Call Nike Inc 2024-09-27 92.00 0.001 0.030 0.74 51.99
BVT Call 92 NKE 27.09.2024   Call Nike Inc 2024-09-27 92.00 0.001 0.031 0.74 51.99
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 220.00 0.0010 0.0210 0.74 8.08
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 220.00 0.001 0.021 0.74 8.08
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 220.00 0.001 0.021 0.74 8.08
Morgan Stanley Call 157.5 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 157.50 0.014 0.040 0.73 7.91
HSBC Call 170 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 170.00 - - 0.73 8.60
HSBC Call 170 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 170.00 - - 0.73 8.60
Morgan Stanley Call 175 NKE 20.12.2024   Call Nike Inc 2024-12-20 175.00 0.013 0.040 0.73 7.93
JP Morgan Put 70 NKE 11.10.2024   Put Nike Inc 2024-10-11 70.00 0.007 0.022 0.73 -15.17
Goldman Sachs Call 160 NKE 20.12.2024   Call Nike Inc 2024-12-20 160.00 0.002 0.072 0.73 7.36
Goldman Sachs Put 50 NKE 17.01.2025   Put Nike Inc 2025-01-17 50.00 0.009 0.079 0.72 -5.05
BVT Put 76 NKE 04.10.2024   Put Nike Inc 2024-10-04 76.00 0.011 0.021 0.72 -19.99
BVT Put 76 NKE 04.10.2024   Put Nike Inc 2024-10-04 76.00 0.011 0.021 0.72 -19.99
Morgan Stanley Call 155 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 155.00 0.014 0.040 0.72 8.03
Soc. Generale Put 65 NKE 18.10.2024   Put Nike Inc 2024-10-18 65.00 0.001 0.020 0.72 -13.52
Soc. Generale Put 65 NKE 18.10.2024   Put Nike Inc 2024-10-18 65.00 0.001 0.020 0.72 -13.52
JP Morgan Put 65 NKE 18.10.2024   Put Nike Inc 2024-10-18 65.00 0.003 0.018 0.72 -13.52
Goldman Sachs Call 110 NKE 18.10.2024   Call Nike Inc 2024-10-18 110.00 0.010 0.080 0.72 12.42
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 190.00 - - 0.70 7.89
HSBC Call 190 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 190.00 - - 0.70 7.89
HSBC Call 190 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 190.00 - - 0.70 7.89
Morgan Stanley Call 152 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 152.00 0.014 0.040 0.70 8.18
BVT Call 78 NKE 04.10.2024   Call Nike Inc 2024-10-04 78.00 1.130 1.150 0.70 7.40
* Too many results found, please restrict the search by using the filter options.