Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 60 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 60.00 2.340 2.390 0.72 2.51
UBS Call 60 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 60.00 2.30 2.35 0.72 2.51
UBS Call 60 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 60.00 2.340 2.390 0.72 2.51
Goldman Sachs Put 65 NEE 18.10.2024   Put Nextera Energy Inc 18/10/2024 65.00 0.004 0.034 0.72 -12.43
Morgan Stanley Call 68 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 68.00 1.61 1.63 0.72 3.25
HSBC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 70.00 1.4500 1.5000 0.71 3.38
HSBC Call 70 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 70.00 1.42 1.47 0.71 3.38
HSBC Call 70 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 70.00 1.450 1.500 0.71 3.38
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 69.00 1.5000 1.5600 0.71 3.34
UniCredit Call 69 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 69.00 1.46 1.52 0.71 3.34
UniCredit Call 69 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 69.00 1.500 1.560 0.71 3.34
UBS Call 61 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 61.00 2.260 2.310 0.71 2.57
UBS Call 61 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 61.00 2.22 2.27 0.71 2.57
UBS Call 61 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 61.00 2.260 2.310 0.71 2.57
Morgan Stanley Call 74 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 74.00 1.11 1.13 0.71 4.02
Morgan Stanley Call 70 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 70.00 1.46 1.48 0.71 3.38
Morgan Stanley Call 69 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 69.00 1.53 1.55 0.70 3.36
Goldman Sachs Put 30 NEE 20.06.2025   Put NextEra Energy Inc 20/06/2025 30.00 0.008 0.038 0.69 -3.73
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 70.00 1.2900 - 0.69 3.86
UniCredit Call 70 NEE 18.12.2024   Call NextEra Energy Inc 18/12/2024 70.00 - - 0.69 3.86
UniCredit Call 70 NEE 18.12.2024   Call NextEra Energy Inc 18/12/2024 70.00 - - 0.69 3.86
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 70.00 1.3900 1.5100 0.69 3.45
UniCredit Call 70 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 70.00 1.36 1.48 0.69 3.45
UniCredit Call 70 NEE 15.01.2025   Call NextEra Energy Inc 15/01/2025 70.00 1.390 1.510 0.69 3.45
UBS Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 75.00 1.060 1.120 0.69 4.16
UBS Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 75.00 1.030 1.080 0.69 4.16
UBS Call 75 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 75.00 1.060 1.120 0.69 4.16
Morgan Stanley Call 61 NEE 21.03.2025   Call NextEra Energy Inc 21/03/2025 61.00 - - 0.69 2.61
Morgan Stanley Call 60 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 60.00 - - 0.69 3.18
Morgan Stanley Call 71 NEE 17.01.2025   Call NextEra Energy Inc 17/01/2025 71.00 1.38 1.40 0.69 3.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.