Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 0.001 0.064 3.20 8.75
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 460.00 0.001 0.064 3.20 8.75
BVT Call 390 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 390.00 0.001 0.020 3.18 7.66
BVT Call 390 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 390.00 0.001 0.020 3.18 7.66
Morgan Stanley Call 325 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 325.00 - - 3.16 6.91
BVT Put 440 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 440.00 19.77 19.90 3.11 -1.03
BVT Put 440 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 440.00 19.840 19.970 3.11 -1.03
BVT Put 400 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 400.00 1.60 1.62 3.11 -1.23
BVT Put 400 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 400.00 1.610 1.630 3.11 -1.23
JP Morgan Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 - - 3.09 8.52
BVT Call 380 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 380.00 0.001 0.020 3.06 7.87
BVT Call 380 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 380.00 0.001 0.020 3.06 7.87
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 440.00 0.001 0.064 3.04 9.12
BVT Call 440 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 440.00 0.001 0.064 3.04 9.12
BNP Paribas Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 0.001 0.091 3.03 8.78
BNP Paribas Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 0.001 0.091 3.03 8.78
JP Morgan Call 410 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 410.00 - - 3.00 8.73
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 0.001 0.020 2.95 8.11
BVT Call 370 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 370.00 0.001 0.020 2.95 8.11
JP Morgan Call 400 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 400.00 - - 2.90 8.96
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 0.001 0.064 2.87 9.56
BVT Call 420 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 420.00 0.001 0.064 2.87 9.56
BNP Paribas Call 400 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 400.00 0.001 0.091 2.84 9.25
BNP Paribas Call 400 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 400.00 0.001 0.091 2.84 9.25
JP Morgan Call 390 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 390.00 - - 2.83 9.05
BVT Call 360 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 360.00 0.001 0.020 2.82 8.38
BVT Call 360 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 360.00 0.001 0.020 2.82 8.38
BVT Put 400 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 400.00 16.04 16.17 2.78 -1.26
BVT Put 400 MDB 21.06.2024   Put MongoDB Inc 2024-06-21 400.00 16.110 16.240 2.78 -1.26
JP Morgan Call 380 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 380.00 - - 2.73 9.33
* Too many results found, please restrict the search by using the filter options.