Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 320.00 0.520 0.530 0.58 7.24
Morgan Stanley Call 380 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 380.00 - - 0.58 7.80
Morgan Stanley Call 540 33L 20.06.2025   Call LULULEMON ATHLETICA ... 2025-06-20 540.00 - - 0.58 5.20
BNP Paribas Call 460 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 460.00 - - 0.58 9.64
BNP Paribas Call 460 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 460.00 0.031 0.091 0.58 9.64
Morgan Stanley Call 600 LULU 20.06.2025   Call Lululemon Athletica ... 2025-06-20 600.00 - - 0.58 5.22
BNP Paribas Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 300.00 - - 0.58 5.70
BNP Paribas Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 300.00 1.100 1.110 0.58 5.70
JP Morgan Call 260 LULU 04.10.2024   Call Lululemon Athletica ... 2024-10-04 260.00 - - 0.58 12.33
JP Morgan Call 400 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 400.00 - - 0.58 8.36
JP Morgan Call 280 LULU 04.10.2024   Call Lululemon Athletica ... 2024-10-04 280.00 - - 0.58 16.84
Goldman Sachs Put 140 LULU 17.01.2025   Put Lululemon Athletica ... 2025-01-17 140.00 - - 0.58 -7.62
Morgan Stanley Call 480 LULU 21.03.2025   Call Lululemon Athletica ... 2025-03-21 480.00 - - 0.57 6.11
Soc. Generale Call 460 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 460.00 - - 0.57 9.98
Soc. Generale Call 460 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 460.00 0.059 0.069 0.57 9.98
Goldman Sachs Call 300 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 300.00 - - 0.57 5.83
BNP Paribas Call 450 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 450.00 - - 0.57 8.81
BNP Paribas Call 450 33L 17.01.2025   Call LULULEMON ATHLETICA ... 2025-01-17 450.00 0.057 0.091 0.57 8.81
Soc. Generale Call 540 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 540.00 - - 0.57 9.41
Soc. Generale Call 540 LULU 17.01.2025   Call Lululemon Athletica ... 2025-01-17 540.00 0.025 - 0.57 9.41
JP Morgan Call 270 LULU 04.10.2024   Call Lululemon Athletica ... 2024-10-04 270.00 - - 0.57 14.83
Soc. Generale Call 480 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 480.00 - - 0.57 10.49
Soc. Generale Call 480 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 480.00 0.030 0.041 0.57 10.49
UC WAR. CALL 01/25 33L   Call LULULEMON ATHLETICA ... 2025-01-15 320.00 0.7100 0.7200 0.57 6.36
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 320.00 - - 0.57 6.36
UniCredit Call 320 33L 15.01.2025   Call LULULEMON ATHLETICA ... 2025-01-15 320.00 0.710 0.720 0.57 6.36
BNP Paribas Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 400.00 0.082 0.092 0.57 9.75
BNP Paribas Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 400.00 - - 0.57 9.75
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 350.00 - - 0.57 8.43
BNP Paribas Call 350 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 350.00 0.250 0.260 0.57 8.43
* Too many results found, please restrict the search by using the filter options.