Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 EL 21.03.2025   Call Estee Lauder Compani... 21/03/2025 200.00 - - 0.60 6.84
Soc. Generale Call 250 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 250.00 - - 0.60 11.27
Soc. Generale Call 250 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 250.00 0.001 - 0.60 11.27
JP Morgan Put 55 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 55.00 - - 0.60 -2.00
Soc. Generale Call 190 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 190.00 - - 0.59 9.30
Soc. Generale Call 190 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 190.00 0.012 - 0.59 9.30
Soc. Generale Put 140 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 140.00 4.930 4.960 0.59 -1.27
Soc. Generale Put 140 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 140.00 - - 0.59 -1.27
Morgan Stanley Call 220 EL 20.06.2025   Call Estee Lauder Compani... 20/06/2025 220.00 - - 0.59 5.88
JP Morgan Put 65 EL 18.06.2026   Put Estee Lauder Compani... 18/06/2026 65.00 - - 0.59 -1.49
BNP Paribas Put 150 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 150.00 5.820 5.840 0.58 -1.04
BNP Paribas Put 150 EL 20.06.2025   Put Estee Lauder Compani... 20/06/2025 150.00 - - 0.58 -1.04
BNP Paribas Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 130.00 - - 0.58 8.21
BNP Paribas Call 130 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 130.00 0.033 0.091 0.58 8.21
Soc. Generale Call 170 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 170.00 - - 0.58 8.77
Soc. Generale Call 170 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 170.00 0.014 - 0.58 8.77
Soc. Generale Call 240 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 240.00 0.001 - 0.58 11.61
Soc. Generale Call 240 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 240.00 - - 0.58 11.61
BVT Call 155 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 155.00 - - 0.57 10.12
BVT Call 155 EL 20.12.2024   Call Estee Lauder Compani... 20/12/2024 155.00 - - 0.57 10.12
JP Morgan Call 105 EL 15.11.2024   Call Estee Lauder Compani... 15/11/2024 105.00 - - 0.57 8.80
JP Morgan Put 60 EL 16.01.2026   Put Estee Lauder Compani... 16/01/2026 60.00 - - 0.57 -1.98
Morgan Stanley Call 107.5 EL 19.12.2025   Call Estee Lauder Compani... 19/12/2025 107.50 - - 0.57 2.93
Morgan Stanley Call 190 EL 21.03.2025   Call Estee Lauder Compani... 21/03/2025 190.00 - - 0.57 7.06
JP Morgan Put 65 EL 21.03.2025   Put Estee Lauder Compani... 21/03/2025 65.00 - - 0.57 -3.73
BNP Paribas Put 160 EL 19.12.2025   Put Estee Lauder Compani... 19/12/2025 160.00 - - 0.57 -0.82
BNP Paribas Put 160 EL 19.12.2025   Put Estee Lauder Compani... 19/12/2025 160.00 6.720 6.740 0.57 -0.82
BNP Paribas Call 140 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 140.00 0.032 0.091 0.57 7.53
BNP Paribas Call 140 EL 17.01.2025   Call Estee Lauder Compani... 17/01/2025 140.00 - - 0.57 7.53
BVT Put 55 EL 20.12.2024   Put Estee Lauder Compani... 20/12/2024 55.00 - - 0.57 -7.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.