Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 170.00 - - 3.93 5.65
Citi Put CMC   Put JPMORGAN CHASE ... 20/06/2024 - - - 3.85 -17.08
Citi Put CMC   Put JPMORGAN CHASE ... 20/06/2024 - - - 3.85 -17.08
Goldman Sachs Put 130 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 130.00 0.001 0.150 3.78 -11.95
Goldman Sachs Call 260 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 260.00 0.001 0.100 3.60 14.09
BVT Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 185.00 1.18 1.26 3.60 7.31
BVT Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 185.00 1.160 1.240 3.60 7.31
Morgan Stanley Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 195.00 - - 3.57 8.28
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 105.00 0.001 - 3.56 -18.47
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 105.00 0.001 - 3.56 -18.47
BVT Put 125 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 125.00 0.001 0.020 3.55 -14.23
BVT Put 125 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 125.00 0.001 0.020 3.55 -14.23
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 182.00 - - 3.53 7.18
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 182.00 - - 3.53 7.18
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 182.00 - - 3.53 7.18
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 184.00 - - 3.27 7.90
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 184.00 - - 3.27 7.90
UBS Call 184 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 184.00 - - 3.27 7.90
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 185.00 - - 3.13 8.36
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 185.00 - - 3.13 8.36
UBS Call 185 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 185.00 - - 3.13 8.36
Goldman Sachs Put 150 JPM 21.06.2024   Put JP Morgan Chase and ... 21/06/2024 150.00 0.001 0.100 3.12 -14.30
Goldman Sachs Put 140 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 140.00 0.001 0.150 3.09 -14.43
Goldman Sachs Call 250 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 250.00 0.001 0.100 3.01 17.35
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 186.00 - - 3.01 8.80
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 186.00 - - 3.01 8.80
UBS Call 186 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 186.00 - - 3.01 8.80
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 200.00 - - 2.99 10.73
Soc. Generale Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 - - 2.97 8.14
Soc. Generale Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 180.00 - - 2.97 8.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.