Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 170.00 - - 1.78 5.34
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 120.00 - - 1.77 -10.63
Soc. Generale Put 120 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 120.00 0.001 0.046 1.77 -10.63
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 6/20/2024 100.00 - - 1.69 -17.39
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 6/20/2024 100.00 0.001 - 1.69 -17.39
BVT Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 175.00 - - 1.62 6.10
BVT Call 175 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 175.00 - - 1.62 6.10
Morgan Stanley Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 195.00 - - 1.56 7.91
Goldman Sachs Call 260 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 260.00 - - 1.51 13.74
Goldman Sachs Put 130 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 130.00 - - 1.50 -12.25
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 105.00 - - 1.42 -18.81
BNP Paribas Put 105 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 105.00 0.001 - 1.42 -18.81
BVT Put 125 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 125.00 - - 1.41 -14.56
BVT Put 125 CMC 21.06.2024   Put JPMORGAN CHASE ... 6/21/2024 125.00 - - 1.41 -14.56
Goldman Sachs Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 180.00 - - 1.40 7.37
HSBC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 6/20/2024 180.00 - - 1.39 8.06
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 6/20/2024 180.00 - - 1.39 8.06
HSBC Call 180 CMC 20.06.2024   Call JPMORGAN CHASE ... 6/20/2024 180.00 - - 1.39 8.06
Goldman Sachs Call 250 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 250.00 - - 1.38 14.80
BVT Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 180.00 - - 1.38 7.48
BVT Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 180.00 - - 1.38 7.48
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 180.00 - - 1.37 7.53
BNP Paribas Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 180.00 1.320 - 1.37 7.53
UC WAR. CALL 06/24 CMC   Call JPMORGAN CHASE ... 6/19/2024 185.00 0.8400 0.8600 1.37 9.87
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 185.00 - - 1.37 9.87
UniCredit Call 185 CMC 19.06.2024   Call JPMORGAN CHASE ... 6/19/2024 185.00 0.840 0.860 1.37 9.87
Soc. Generale Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 180.00 - - 1.35 7.64
Soc. Generale Call 180 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 180.00 - - 1.35 7.64
Morgan Stanley Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 200.00 - - 1.30 10.22
UBS Call 182 CMC 21.06.2024   Call JPMORGAN CHASE ... 6/21/2024 182.00 - - 1.28 8.27
* Too many results found, please restrict the search by using the filter options.