Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 170 CMC 15.01.2025   Call JPMORGAN CHASE ... 15.01.2025 170.00 3.910 - 0.68 3.38
UC WAR. CALL 01/25 CMC   Call JPMORGAN CHASE ... 15.01.2025 172.00 3.7200 3.7400 0.67 3.43
UniCredit Call 172 CMC 15.01.2025   Call JPMORGAN CHASE ... 15.01.2025 172.00 - - 0.67 3.43
UniCredit Call 172 CMC 15.01.2025   Call JPMORGAN CHASE ... 15.01.2025 172.00 3.740 3.760 0.67 3.43
HSBC WAR. CALL 12/24 CMC   Call JPMORGAN CHASE ... 20.12.2024 180.00 3.0400 - 0.67 4.02
HSBC Call 180 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 180.00 - - 0.67 4.02
HSBC Call 180 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 180.00 3.030 - 0.67 4.02
UBS Call 174 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 174.00 - - 0.66 3.48
UBS Call 174 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 174.00 - - 0.66 3.48
UBS Call 174 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 174.00 - - 0.66 3.48
UBS Call 184 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 184.00 - - 0.66 4.15
UBS Call 184 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 184.00 - - 0.66 4.15
UBS Call 184 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 184.00 - - 0.66 4.15
UBS Call 175 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 175.00 - - 0.66 3.53
UBS Call 175 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 175.00 - - 0.66 3.53
UBS Call 175 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 175.00 - - 0.66 3.53
UBS Call 185 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 185.00 - - 0.66 4.21
UBS Call 185 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 185.00 - - 0.66 4.21
UBS Call 185 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 185.00 - - 0.66 4.21
UBS Call 176 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 176.00 - - 0.65 3.58
UBS Call 176 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 176.00 - - 0.65 3.58
UBS Call 176 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 176.00 - - 0.65 3.58
Morgan Stanley Call 175 CMC 17.01.2025   Call JPMORGAN CHASE ... 17.01.2025 175.00 - - 0.65 3.56
Goldman Sachs Put 120 JPM 20.12.2024   Put JP Morgan Chase and ... 20.12.2024 120.00 - - 0.65 -7.27
UBS Call 186 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 186.00 - - 0.65 4.29
UBS Call 186 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 186.00 - - 0.65 4.29
UBS Call 186 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 186.00 - - 0.65 4.29
BVT Call 185 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 185.00 - - 0.64 4.27
BVT Call 185 CMC 20.12.2024   Call JPMORGAN CHASE ... 20.12.2024 185.00 - - 0.64 4.27
Morgan Stanley Call 185 CMC 21.03.2025   Call JPMORGAN CHASE ... 21.03.2025 185.00 - - 0.64 3.20
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.