Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 25 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 25.00 - - 1.93 3.72
DZ Bank Put 52 INTC 21.06.2024   Put Intel Corporation 2024-06-21 52.00 - - 1.92 -1.35
DZ Bank Put 52 INTC 21.06.2024   Put Intel Corporation 2024-06-21 52.00 1.960 1.980 1.92 -1.35
JP Morgan Call 58 INTC 21.06.2024   Call Intel Corporation 2024-06-21 58.00 - - 1.92 8.91
Morgan Stanley Call 45 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 45.00 - - 1.91 7.50
JP Morgan Call 54 INTC 21.06.2024   Call Intel Corporation 2024-06-21 54.00 - - 1.91 8.38
Soc. Generale Call 53 INTC 21.06.2024   Call Intel Corporation 2024-06-21 53.00 - - 1.89 8.38
DZ Bank Call 53 INTC 21.06.2024   Call Intel Corporation 2024-06-21 53.00 - - 1.89 8.38
Soc. Generale Call 53 INTC 21.06.2024   Call Intel Corporation 2024-06-21 53.00 0.001 0.020 1.89 8.38
DZ Bank Call 53 INTC 21.06.2024   Call Intel Corporation 2024-06-21 53.00 0.001 0.020 1.89 8.38
Morgan Stanley Call 44.5 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 44.50 - - 1.88 7.60
Soc. Generale Call 52.5 INTC 21.06.2024   Call Intel Corporation 2024-06-21 52.50 - - 1.86 8.47
Soc. Generale Call 52 INTC 21.06.2024   Call Intel Corporation 2024-06-21 52.00 - - 1.83 8.56
DZ Bank Call 52 INTC 21.06.2024   Call Intel Corporation 2024-06-21 52.00 - - 1.83 8.56
DZ Bank Call 52 INTC 21.06.2024   Call Intel Corporation 2024-06-21 52.00 0.001 0.020 1.83 8.56
Soc. Generale Call 52 INTC 21.06.2024   Call Intel Corporation 2024-06-21 52.00 0.001 0.020 1.83 8.56
JP Morgan Call 56 INTC 21.06.2024   Call Intel Corporation 2024-06-21 56.00 - - 1.83 9.24
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 50.00 - - 1.83 9.65
HSBC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 2024-06-20 50.00 0.0010 0.0110 1.83 9.65
HSBC Call 50 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 50.00 0.001 0.011 1.83 9.65
Morgan Stanley Call 43.5 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 43.50 - - 1.81 7.81
DZ Bank Call 51 INTC 21.06.2024   Call Intel Corporation 2024-06-21 51.00 - - 1.78 8.75
Soc. Generale Call 51 INTC 21.06.2024   Call Intel Corporation 2024-06-21 51.00 - - 1.78 8.75
Soc. Generale Call 51 INTC 21.06.2024   Call Intel Corporation 2024-06-21 51.00 0.001 0.020 1.78 8.75
DZ Bank Call 51 INTC 21.06.2024   Call Intel Corporation 2024-06-21 51.00 0.001 0.020 1.78 8.75
Morgan Stanley Call 43 INL 21.06.2024   Call INTEL CORP. DL... 2024-06-21 43.00 - - 1.77 7.93
Citi Call 25 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 25.00 - - 1.77 4.08
Citi Call 25 INL 20.06.2024   Call INTEL CORP. DL... 2024-06-20 25.00 0.550 - 1.77 4.08
DZ Bank Put 20 INTC 21.06.2024   Put Intel Corporation 2024-06-21 20.00 - - 1.77 -7.28
DZ Bank Put 20 INTC 21.06.2024   Put Intel Corporation 2024-06-21 20.00 0.001 0.020 1.77 -7.28
* Too many results found, please restrict the search by using the filter options.