Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 550 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 550.00 - - 0.45 8.37
Morgan Stanley Call 600 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 600.00 - - 0.45 4.76
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 0.047 0.091 0.45 -6.84
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 - - 0.45 -6.84
Morgan Stanley Call 800 IDXX 20.06.2025   Call IDEXX Laboratories I... 2025-06-20 800.00 - - 0.45 5.62
Morgan Stanley Call 450 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 450.00 - - 0.45 2.69
Morgan Stanley Call 625 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 625.00 - - 0.45 4.99
UC WAR. CALL 06/25 IX1   Call IDEXX LABS INC. D... 2025-06-18 500.00 0.5500 0.5600 0.45 4.07
UniCredit Call 500 IX1 18.06.2025   Call IDEXX LABS INC. D... 2025-06-18 500.00 0.550 0.560 0.45 4.07
UniCredit Call 500 IX1 18.06.2025   Call IDEXX LABS INC. D... 2025-06-18 500.00 - - 0.45 4.07
UniCredit Call 580 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 580.00 - - 0.44 7.91
UniCredit Call 580 IX1 15.01.2025   Call IDEXX LABS INC. D... 2025-01-15 580.00 0.110 0.120 0.44 7.91
UC WAR. CALL 01/25 IX1   Call IDEXX LABS INC. D... 2025-01-15 580.00 0.1100 0.1200 0.44 7.91
JP Morgan Call 580 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 580.00 - - 0.44 16.87
Goldman Sachs Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 - - 0.44 -7.00
Morgan Stanley Call 475 IDXX 16.01.2026   Call IDEXX Laboratories I... 2026-01-16 475.00 - - 0.44 2.76
JP Morgan Put 450 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 450.00 - - 0.44 -15.39
Goldman Sachs Call 800 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 800.00 - - 0.44 7.61
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 400.00 - - 0.44 3.65
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 400.00 1.070 1.080 0.44 3.65
Goldman Sachs Call 650 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 650.00 - - 0.44 9.63
Morgan Stanley Call 475 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 475.00 - - 0.44 2.85
Goldman Sachs Call 560 IDXX 18.10.2024   Call IDEXX Laboratories I... 2024-10-18 560.00 - - 0.43 15.58
Morgan Stanley Call 450 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 450.00 - - 0.43 4.49
Morgan Stanley Call 500 IDXX 16.01.2026   Call IDEXX Laboratories I... 2026-01-16 500.00 - - 0.43 2.92
Morgan Stanley Call 800 IDXX 16.01.2026   Call IDEXX Laboratories I... 2026-01-16 800.00 - - 0.43 4.11
Morgan Stanley Call 800 IDXX 19.12.2025   Call IDEXX Laboratories I... 2025-12-19 800.00 - - 0.43 4.30
Morgan Stanley Call 700 IDXX 21.03.2025   Call IDEXX Laboratories I... 2025-03-21 700.00 - - 0.43 6.86
Morgan Stanley Put 500 IDXX 16.01.2026   Put IDEXX Laboratories I... 2026-01-16 500.00 - - 0.43 -2.23
Morgan Stanley Call 525 IDXX 16.01.2026   Call IDEXX Laboratories I... 2026-01-16 525.00 - - 0.42 3.08
* Too many results found, please restrict the search by using the filter options.