Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 388.00 - - 2.23 12.01
UBS Call 388 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 388.00 - - 2.23 12.01
Goldman Sachs Call 440 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 440.00 - - 2.22 15.57
Goldman Sachs Call 440 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 440.00 - - 2.22 15.57
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 302.00 - - 2.22 6.45
UBS Call 302 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 302.00 - - 2.22 6.45
Morgan Stanley Call 450 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 450.00 - - 2.21 16.39
Soc. Generale Put 250 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 250.00 - - 2.17 -14.77
Soc. Generale Put 250 HDI 21.06.2024   Put HOME DEPOT INC. D... 21/06/2024 250.00 - - 2.17 -14.77
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 385.00 - - 2.16 12.28
UBS Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 385.00 - - 2.16 12.28
Goldman Sachs Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 335.00 - - 2.15 8.75
Goldman Sachs Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 335.00 - - 2.15 8.75
UBS Call 332 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 332.00 - - 2.13 8.63
UBS Call 332 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 332.00 - - 2.13 8.63
UBS Call 332 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 332.00 - - 2.13 8.63
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 305.00 - - 2.12 6.84
UBS Call 305 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 305.00 - - 2.12 6.84
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 382.00 - - 2.09 12.57
UBS Call 382 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 382.00 - - 2.09 12.57
Morgan Stanley Call 440 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 440.00 - - 2.09 17.17
Goldman Sachs Call 460 HD 21.06.2024   Call Home Depot Inc 21/06/2024 460.00 - - 2.06 16.53
UBS Call 325 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 325.00 - - 2.06 8.38
UBS Call 325 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 325.00 - - 2.06 8.38
UBS Call 325 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 325.00 - - 2.06 8.38
UBS Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 335.00 - - 2.00 9.41
UBS Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 335.00 - - 2.00 9.41
UBS Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 335.00 - - 2.00 9.41
Goldman Sachs Put 280 HD 21.06.2024   Put Home Depot Inc 21/06/2024 280.00 - - 1.98 -15.53
Goldman Sachs Call 280 HD 21.06.2024   Call Home Depot Inc 21/06/2024 280.00 - - 1.96 4.50
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.