Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 300 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 300.00 8.470 - 0.75 2.99
UBS Call 308 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 308.00 - - 0.75 3.07
UBS Call 308 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 308.00 - - 0.75 3.07
UBS Call 308 HDI 17.01.2025   Call HOME DEPOT INC. D... 17/01/2025 308.00 - - 0.75 3.07
JP Morgan Put 300 HD 18.10.2024   Put Home Depot Inc 18/10/2024 300.00 - - 0.74 -10.02
UBS Call 328 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 328.00 - - 0.74 3.63
UBS Call 328 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 328.00 - - 0.74 3.63
UBS Call 328 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 328.00 - - 0.74 3.63
Goldman Sachs Put 200 HD 20.12.2024   Put Home Depot Inc 20/12/2024 200.00 - - 0.74 -6.39
UBS Call 330 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 330.00 - - 0.73 3.69
UBS Call 330 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 330.00 - - 0.73 3.69
UBS Call 330 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 330.00 - - 0.73 3.69
Goldman Sachs Put 280 HD 18.10.2024   Put Home Depot Inc 18/10/2024 280.00 - - 0.73 -11.67
UBS Call 332 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 332.00 - - 0.72 3.75
UBS Call 332 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 332.00 - - 0.72 3.75
UBS Call 332 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 332.00 - - 0.72 3.75
Morgan Stanley Call 330 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 330.00 - - 0.72 3.74
UBS Call 335 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 335.00 - - 0.71 3.85
UBS Call 335 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 335.00 - - 0.71 3.85
UBS Call 335 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 335.00 - - 0.71 3.85
JP Morgan Put 310 HD 18.10.2024   Put Home Depot Inc 18/10/2024 310.00 - - 0.70 -10.34
UBS Call 300 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 300.00 - - 0.70 3.43
UBS Call 300 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 300.00 - - 0.70 3.43
UBS Call 300 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 300.00 - - 0.70 3.43
UBS Call 338 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 338.00 - - 0.70 3.95
UBS Call 338 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 338.00 - - 0.70 3.95
UBS Call 338 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 338.00 - - 0.70 3.95
UBS Call 340 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 340.00 - - 0.69 4.03
UBS Call 340 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 340.00 - - 0.69 4.03
UBS Call 340 HDI 20.12.2024   Call HOME DEPOT INC. D... 20/12/2024 340.00 - - 0.69 4.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.