Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 6/21/2024 300.00 - - 1.11 -10.90
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 - - 1.11 6.46
JP Morgan Call 380 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 7/19/2024 380.00 - - 1.13 3.42
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 3.29 - 1.05 6.78
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 3.260 - 1.05 6.78
BVT Call 290 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 290.00 15.34 15.51 1.14 2.71
BVT Call 290 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 290.00 15.310 15.480 1.14 2.71
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 3.31 - 1.03 6.92
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 420.00 3.280 - 1.03 6.92
JP Morgan Call 390 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 7/19/2024 390.00 - - 1.06 3.69
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 320.00 0.001 0.140 0.98 -13.55
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 6/21/2024 320.00 0.001 0.140 0.98 -13.55
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 6/20/2024 240.00 - - 1.20 -14.20
Citi Put 240 GOS 20.06.2024   Put GOLDMAN SACHS GRP IN... 6/20/2024 240.00 - - 1.20 -14.20
Morgan Stanley Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 430.00 - - 0.98 7.58
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 400.00 - - 0.98 6.45
Morgan Stanley Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 425.00 - - 0.97 7.47
JP Morgan Call 400 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 7/19/2024 400.00 - - 1.01 3.96
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 6/21/2024 320.00 - - 0.93 -12.79
BVT Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 300.00 14.42 14.59 1.05 2.88
BVT Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 300.00 14.380 14.550 1.05 2.88
BVT Call 310 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 310.00 13.49 13.66 0.99 3.07
BVT Call 310 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 310.00 13.450 13.620 0.99 3.07
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 430.00 2.39 - 0.91 8.20
DZ Bank Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 6/21/2024 430.00 2.360 - 0.91 8.20
JP Morgan Call 330 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 9/20/2024 330.00 - - 0.96 2.47
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 330.00 11.64 - 1.18 3.34
DZ Bank Call 330 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 330.00 11.620 - 1.18 3.34
BVT Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 320.00 12.56 12.73 0.93 3.29
BVT Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 6/21/2024 320.00 12.530 12.700 0.93 3.29
* Too many results found, please restrict the search by using the filter options.