Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 290.00 - - 1.14 2.71
JP Morgan Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 1.14 5.72
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 300.00 - - 1.14 -11.81
DZ Bank Put 300 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 300.00 - - 1.14 -11.81
JP Morgan Call 380 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 19/07/2024 380.00 - - 1.13 3.42
JP Morgan Put 300 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 300.00 - - 1.11 -10.90
Morgan Stanley Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 1.11 6.46
JP Morgan Call 390 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 19/07/2024 390.00 - - 1.06 3.69
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 1.05 6.78
DZ Bank Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 1.05 6.78
BVT Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 300.00 - - 1.05 2.88
BVT Call 300 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 300.00 - - 1.05 2.88
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 3.340 - 1.03 6.92
BNP Paribas Call 420 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 420.00 - - 1.03 6.92
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 - - 1.02 3.90
DZ Bank Call 350 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 350.00 - - 1.02 3.90
JP Morgan Call 400 GOS 19.07.2024   Call GOLDMAN SACHS GRP IN... 19/07/2024 400.00 - - 1.01 3.96
BVT Call 310 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 310.00 - - 0.99 3.07
BVT Call 310 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 310.00 - - 0.99 3.07
Morgan Stanley Call 430 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 430.00 - - 0.98 7.58
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 320.00 - - 0.98 -13.55
DZ Bank Put 320 GS 21.06.2024   Put Goldman Sachs Group ... 21/06/2024 320.00 - - 0.98 -13.55
Morgan Stanley Call 400 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 400.00 - - 0.98 6.45
Morgan Stanley Call 425 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 21/06/2024 425.00 - - 0.97 7.47
JP Morgan Call 330 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20/09/2024 330.00 - - 0.96 2.47
BVT Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 320.00 - - 0.93 3.29
BVT Call 320 GS 21.06.2024   Call Goldman Sachs Group ... 21/06/2024 320.00 - - 0.93 3.29
JP Morgan Put 320 GOS 21.06.2024   Put GOLDMAN SACHS GRP IN... 21/06/2024 320.00 - - 0.93 -12.79
JP Morgan Call 340 GOS 20.09.2024   Call GOLDMAN SACHS GRP IN... 20/09/2024 340.00 - - 0.92 2.60
JP Morgan Call 380 GOS 16.08.2024   Call GOLDMAN SACHS GRP IN... 16/08/2024 380.00 - - 0.91 3.30
* Too many results found, please restrict the search by using the filter options.