Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 8GM 19.06.2024   Call GENERAL MOTORS D... 2024-06-19 42.00 - - 1.20 6.02
Morgan Stanley Call 58 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 58.00 - - 1.13 10.19
JP Morgan Call 36 8GM 19.07.2024   Call GENERAL MOTORS D... 2024-07-19 36.00 - - 1.09 3.29
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 40.00 0.500 - 1.06 5.76
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 40.00 0.500 - 1.06 5.76
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 40.00 0.500 - 1.06 5.76
Goldman Sachs Put 15 GM 20.09.2024   Put General Motors Compa... 2024-09-20 15.00 0.001 0.011 1.04 -4.29
Morgan Stanley Call 56 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 56.00 - - 1.04 10.86
HSBC Call 60 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 60.00 0.001 0.031 1.03 12.76
HSBC WAR. CALL 06/24 8GM   Call GENERAL MOTORS D... 2024-06-20 60.00 0.0010 0.0310 1.03 12.76
HSBC Call 60 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 60.00 0.001 0.031 1.03 12.76
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 0.330 - 1.03 6.50
JP Morgan Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 0.340 0.350 1.03 6.50
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 0.330 - 1.03 6.50
UBS Call 27.5 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 27.50 - - 1.02 2.11
UBS Call 27.5 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 27.50 - - 1.02 2.11
UBS Call 27.5 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 27.50 - - 1.02 2.11
UBS Call 28 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 28.00 - - 1.01 2.15
UBS Call 28 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 28.00 - - 1.01 2.15
UBS Call 28 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 28.00 - - 1.01 2.15
Morgan Stanley Call 41 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 41.00 - - 1.01 6.32
JP Morgan Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 60.00 0.001 0.011 1.00 12.77
Morgan Stanley Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 55.00 - - 0.99 11.25
UBS Call 28.5 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 28.50 - - 0.98 2.20
UBS Call 28.5 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 28.50 - - 0.98 2.20
UBS Call 28.5 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 28.50 - - 0.98 2.20
UBS Call 29 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 29.00 - - 0.97 2.24
UBS Call 29 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 29.00 - - 0.97 2.24
UBS Call 29 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 29.00 - - 0.97 2.24
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 0.320 - 0.97 6.87
* Too many results found, please restrict the search by using the filter options.