Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 370.00 - - 0.24 6.15
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 280.00 - - 0.24 -9.22
BVT Put 280 GD 21.03.2025   Put General Dynamics Cor... 3/21/2025 280.00 - - 0.24 -9.22
JP Morgan Put 310 GD 15.11.2024   Put General Dynamics Cor... 11/15/2024 310.00 - - 0.24 -12.56
JP Morgan Call 360 GD 16.01.2026   Call General Dynamics Cor... 1/16/2026 360.00 - - 0.24 5.94
JP Morgan Put 280 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 280.00 - - 0.24 -12.17
JP Morgan Put 290 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 290.00 - - 0.24 -10.94
JP Morgan Put 310 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 310.00 - - 0.24 -7.69
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 280.00 - - 0.24 6.96
BVT Call 280 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 280.00 - - 0.24 6.96
JP Morgan Put 290 GD 21.02.2025   Put General Dynamics Cor... 2/21/2025 290.00 - - 0.24 -9.53
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 400.00 - - 0.24 14.18
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 280.00 - - 0.24 7.63
BVT Call 280 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 280.00 - - 0.24 7.63
Morgan Stanley Put 300 GD 19.12.2025   Put General Dynamics Cor... 12/19/2025 300.00 - - 0.24 -4.85
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 280.00 - - 0.23 5.25
BVT Call 280 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 280.00 - - 0.23 5.25
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 6/20/2025 360.00 - - 0.23 8.81
Morgan Stanley Call 360 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 360.00 - - 0.23 19.00
BVT Call 280 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 280.00 - - 0.23 6.12
BVT Call 280 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 280.00 - - 0.23 6.12
JP Morgan Call 350 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 350.00 - - 0.23 14.60
JP Morgan Call 330 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 330.00 - - 0.23 19.87
JP Morgan Call 360 GD 21.02.2025   Call General Dynamics Cor... 2/21/2025 360.00 - - 0.23 13.28
Morgan Stanley Call 290 GD 20.12.2024   Call General Dynamics Cor... 12/20/2024 290.00 - - 0.23 8.94
JP Morgan Put 310 GD 17.01.2025   Put General Dynamics Cor... 1/17/2025 310.00 - - 0.23 -9.19
JP Morgan Call 310 GD 15.11.2024   Call General Dynamics Cor... 11/15/2024 310.00 - - 0.23 15.11
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 3/21/2025 390.00 - - 0.23 14.36
Morgan Stanley Put 300 GD 20.06.2025   Put General Dynamics Cor... 6/20/2025 300.00 - - 0.23 -6.70
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 1/17/2025 290.00 - - 0.23 8.14