Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 30.00 0.5200 0.5300 0.65 2.39
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 - - 0.65 2.39
JP Morgan Put 20 FL 17.01.2025   Put Foot Locker Inc 17.01.2025 20.00 - - 0.65 -4.56
JP Morgan Call 34 FL 18.10.2024   Call Foot Locker Inc 18.10.2024 34.00 - - 0.65 13.50
JP Morgan Put 15 FL 18.06.2026   Put Foot Locker Inc 18.06.2026 15.00 - - 0.65 -1.57
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 60.00 - - 0.65 6.40
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 60.00 0.0010 - 0.65 6.40
UniCredit Call 60 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 60.00 - - 0.65 6.40
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 32.00 - - 0.65 5.46
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 32.00 0.1300 0.1400 0.65 5.46
UniCredit Call 32 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 32.00 - - 0.65 5.46
JP Morgan Put 17.5 FL 18.06.2026   Put Foot Locker Inc 18.06.2026 17.50 - - 0.65 -1.44
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 28.00 0.2300 0.2400 0.64 4.63
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 28.00 - - 0.64 4.63
UniCredit Call 28 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 28.00 - - 0.64 4.63
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 40.00 0.3200 0.3300 0.64 2.76
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 - - 0.64 2.76
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 40.00 - - 0.64 2.76
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 35.00 - - 0.64 2.60
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 35.00 0.4000 0.4100 0.64 2.60
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 35.00 - - 0.64 2.60
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 40.00 2.9700 3.0300 0.64 2.85
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40.00 - - 0.64 2.85
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 40.00 - - 0.64 2.85
JP Morgan Put 17.5 FL 16.01.2026   Put Foot Locker Inc 16.01.2026 17.50 - - 0.64 -1.82
JP Morgan Call 25 FL 21.03.2025   Call Foot Locker Inc 21.03.2025 25.00 - - 0.64 3.04
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60.00 - - 0.64 3.44
UniCredit Call 60 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 60.00 - - 0.64 3.44
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 60.00 0.1100 0.1200 0.64 3.44
UniCredit Call 32 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 32.00 - - 0.63 4.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.