Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 15 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 15.00 - - 0.66 -1.87
JP Morgan Put 17.5 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 17.50 - - 0.66 -3.58
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 50.00 0.0010 - 0.66 8.04
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.001 - 0.66 8.04
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.001 - 0.66 8.04
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.5100 0.5500 0.65 2.42
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.510 0.550 0.65 2.42
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.520 0.560 0.65 2.42
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 42.00 0.0140 0.0780 0.65 6.39
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 0.014 0.078 0.65 6.39
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 0.011 0.086 0.65 6.39
JP Morgan Put 17.5 FL 20.06.2025   Put Foot Locker Inc 20/06/2025 17.50 - - 0.65 -2.66
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.3100 0.3500 0.65 2.77
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.310 0.350 0.65 2.77
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.310 0.350 0.65 2.77
JP Morgan Put 20 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 20.00 - - 0.65 -4.38
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.4000 0.4300 0.65 2.63
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.400 0.430 0.65 2.63
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.400 0.440 0.65 2.63
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 28.00 0.2700 0.3000 0.64 4.30
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 28.00 0.270 0.300 0.64 4.30
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 28.00 0.270 0.310 0.64 4.30
JP Morgan Put 22 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 22.00 - - 0.64 -12.15
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 40.00 2.8800 3.2400 0.64 2.89
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 2.880 3.240 0.64 2.89
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 2.90 3.32 0.64 2.89
JP Morgan Call 27 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 27.00 - - 0.64 4.68
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 60.00 0.1100 0.1500 0.64 3.33
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.110 0.150 0.64 3.33
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.120 0.160 0.64 3.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.