Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 15 FL 16.01.2026   Put Foot Locker Inc 16/01/2026 15.00 0.120 0.130 0.66 -1.87
JP Morgan Put 17.5 FL 21.03.2025   Put Foot Locker Inc 21/03/2025 17.50 0.074 0.084 0.66 -3.58
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.008 - 0.66 8.04
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 50.00 0.0080 - 0.66 8.04
UniCredit Call 50 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 50.00 0.008 - 0.66 8.04
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.530 0.540 0.65 2.42
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.5300 0.5400 0.65 2.42
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.530 0.540 0.65 2.42
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 42.00 0.0380 0.0490 0.65 6.39
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 0.038 0.049 0.65 6.39
UniCredit Call 42 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 42.00 0.039 0.050 0.65 6.39
JP Morgan Put 17.5 FL 20.06.2025   Put Foot Locker Inc 20/06/2025 17.50 0.110 0.120 0.65 -2.66
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.320 0.330 0.65 2.77
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 40.00 0.320 0.330 0.65 2.77
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 40.00 0.3200 0.3300 0.65 2.77
JP Morgan Put 20 FL 17.01.2025   Put Foot Locker Inc 17/01/2025 20.00 0.076 0.086 0.65 -4.38
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.410 0.420 0.65 2.63
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.4100 0.4200 0.65 2.63
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.410 0.420 0.65 2.63
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 28.00 0.270 0.280 0.64 4.30
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 28.00 0.2700 0.2800 0.64 4.30
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 28.00 0.280 0.290 0.64 4.30
JP Morgan Put 22 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 22.00 0.010 0.020 0.64 -12.15
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 40.00 2.9800 3.0400 0.64 2.89
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 2.980 3.040 0.64 2.89
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 40.00 3.00 3.06 0.64 2.89
JP Morgan Call 27 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 27.00 0.270 0.280 0.64 4.68
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.120 0.130 0.64 3.33
UniCredit Call 60 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 60.00 0.120 0.130 0.64 3.33
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 60.00 0.1200 0.1300 0.64 3.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.