Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 - - 0.67 2.75
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 50.00 2.8700 2.9300 0.67 2.75
UniCredit Call 50 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 50.00 2.870 2.930 0.67 2.75
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 50.00 3.0300 3.0900 0.66 2.69
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 50.00 - - 0.66 2.69
UniCredit Call 50 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 50.00 3.040 3.100 0.66 2.69
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 50.00 0.0060 - 0.66 9.48
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 50.00 - - 0.66 9.48
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 50.00 0.006 - 0.66 9.48
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 40.00 0.4200 0.4300 0.65 2.51
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 40.00 0.420 0.430 0.65 2.51
UniCredit Call 40 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 40.00 - - 0.65 2.51
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 40.00 4.0000 4.0600 0.65 2.57
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 - - 0.65 2.57
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 4.010 4.070 0.65 2.57
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 0.600 0.610 0.65 2.30
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 30.00 - - 0.65 2.30
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 30.00 0.6000 0.6100 0.65 2.30
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 30.00 0.6200 0.6300 0.65 2.25
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 - - 0.65 2.25
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 30.00 0.620 0.630 0.65 2.25
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 35.00 - - 0.65 2.45
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 35.00 0.4900 0.5000 0.65 2.45
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 35.00 0.490 0.500 0.65 2.45
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 35.00 0.510 0.520 0.65 2.39
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 2026-01-14 35.00 0.5100 0.5200 0.65 2.39
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 2026-01-14 35.00 - - 0.65 2.39
UC WAR. PUT 06/25 WOO   Put Foot Locker Inc 2025-06-18 20.00 2.8100 2.8700 0.58 -2.02
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 2.820 2.880 0.58 -2.02
UniCredit Put 20 FL 18.06.2025   Put Foot Locker Inc 2025-06-18 20.00 - - 0.58 -2.02