Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 110 FI 20.09.2024   Put Fiserv 2024-09-20 110.00 - - 0.37 -13.15
BVT Put 110 FI 20.09.2024   Put Fiserv 2024-09-20 110.00 - - 0.37 -13.15
BNP Paribas Call 110 FI 17.01.2025   Call Fiserv 2025-01-17 110.00 4.170 - 0.37 3.09
BNP Paribas Call 110 FI 17.01.2025   Call Fiserv 2025-01-17 110.00 - - 0.37 3.09
JP Morgan Call 200 FI 15.11.2024   Call Fiserv 2024-11-15 200.00 - - 0.36 9.46
Soc. Generale Call 115 FI 20.12.2024   Call Fiserv 2024-12-20 115.00 - - 0.36 3.43
BNP Paribas Call 115 FI 20.12.2024   Call Fiserv 2024-12-20 115.00 - - 0.36 3.43
BNP Paribas Call 115 FI 20.12.2024   Call Fiserv 2024-12-20 115.00 3.680 - 0.36 3.43
Soc. Generale Call 115 FI 20.12.2024   Call Fiserv 2024-12-20 115.00 3.670 - 0.36 3.43
Morgan Stanley Call 200 FI 20.09.2024   Call Fiserv 2024-09-20 200.00 - - 0.36 13.86
JP Morgan Call 190 FI 18.10.2024   Call Fiserv 2024-10-18 190.00 0.016 0.220 0.36 10.42
JP Morgan Put 120 FI 18.10.2024   Put Fiserv 2024-10-18 120.00 - - 0.35 -9.63
JP Morgan Call 120 FI 17.01.2025   Call Fiserv 2025-01-17 120.00 - - 0.35 3.57
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 2024-12-20 100.00 0.040 0.050 0.35 -9.34
Soc. Generale Put 100 FI 20.12.2024   Put Fiserv 2024-12-20 100.00 - - 0.35 -9.34
UniCredit Call 140 FI 18.06.2025   Call Fiserv 2025-06-18 140.00 2.230 - 0.35 3.94
UC WAR. CALL 06/25 FIV   Call Fiserv 2025-06-18 140.00 2.2300 - 0.35 3.94
UniCredit Call 140 FI 18.06.2025   Call Fiserv 2025-06-18 140.00 - - 0.35 3.94
BNP Paribas Call 120 FI 20.12.2024   Call Fiserv 2024-12-20 120.00 3.260 3.270 0.35 3.72
BNP Paribas Call 120 FI 20.12.2024   Call Fiserv 2024-12-20 120.00 - - 0.35 3.72
UniCredit Call 150 FI 15.01.2025   Call Fiserv 2025-01-15 150.00 - - 0.35 5.74
UC WAR. CALL 01/25 FIV   Call Fiserv 2025-01-15 150.00 1.1600 1.1700 0.35 5.74
UniCredit Call 150 FI 15.01.2025   Call Fiserv 2025-01-15 150.00 1.160 1.170 0.35 5.74
JP Morgan Call 190 FI 15.11.2024   Call Fiserv 2024-11-15 190.00 - - 0.35 10.36
BVT Put 115 FI 20.09.2024   Put Fiserv 2024-09-20 115.00 - - 0.35 -13.35
BVT Put 115 FI 20.09.2024   Put Fiserv 2024-09-20 115.00 - - 0.35 -13.35
Goldman Sachs Put 100 FI 16.01.2026   Put Fiserv 2026-01-16 100.00 0.230 0.330 0.34 -4.08
BNP Paribas Call 120 FI 17.01.2025   Call Fiserv 2025-01-17 120.00 - - 0.34 3.63
BNP Paribas Call 120 FI 17.01.2025   Call Fiserv 2025-01-17 120.00 3.330 3.340 0.34 3.63
Soc. Generale Call 120 FI 20.12.2024   Call Fiserv 2024-12-20 120.00 3.250 - 0.34 3.77
* Too many results found, please restrict the search by using the filter options.