Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 170 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 170.00 - - 1.42 1.62
JP Morgan Call 260 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 2024-08-16 260.00 - - 1.41 2.95
JP Morgan Call 230 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 230.00 - - 1.41 2.26
Goldman Sachs Put 80 FSLR 20.09.2024   Put First Solar Inc 2024-09-20 80.00 - - 1.39 -3.04
JP Morgan Call 295 F3A 28.06.2024   Call FIRST SOLAR INC. D -... 2024-06-28 295.00 - - 1.39 11.66
JP Morgan Call 185 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 185.00 - - 1.38 2.06
Morgan Stanley Call 160 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 160.00 - - 1.38 1.92
JP Morgan Call 315 FSLR 28.06.2024   Call First Solar Inc 2024-06-28 315.00 - - 1.38 11.73
JP Morgan Call 295 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 295.00 - - 1.37 4.76
JP Morgan Call 180 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 180.00 - - 1.36 2.05
JP Morgan Put 150 F3A 19.07.2024   Put FIRST SOLAR INC. D -... 2024-07-19 150.00 - - 1.35 -5.30
UC WAR. CALL 06/25 F3A   Call FIRST SOLAR INC. D -... 2025-06-18 150.00 15.080 - 1.34 1.37
UniCredit Call 150 F3A 18.06.2025   Call FIRST SOLAR INC. D -... 2025-06-18 150.00 - - 1.34 1.37
UniCredit Call 150 F3A 18.06.2025   Call FIRST SOLAR INC. D -... 2025-06-18 150.00 - - 1.34 1.37
HSBC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 2024-12-20 180.00 - - 1.34 1.70
HSBC Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 180.00 - - 1.34 1.70
HSBC Call 180 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 180.00 - - 1.34 1.70
JP Morgan Call 190 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 190.00 - - 1.34 2.13
JP Morgan Call 240 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 240.00 - - 1.33 2.41
JP Morgan Call 195 F3A 20.12.2024   Call FIRST SOLAR INC. D -... 2024-12-20 195.00 - - 1.32 1.75
JP Morgan Call 135 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 135.00 - - 1.31 1.52
JP Morgan Put 95 F3A 20.09.2024   Put FIRST SOLAR INC. D -... 2024-09-20 95.00 - - 1.31 -2.96
JP Morgan Call 270 F3A 16.08.2024   Call FIRST SOLAR INC. D -... 2024-08-16 270.00 - - 1.31 3.22
HSBC WAR. CALL 01/25 F3A   Call FIRST SOLAR INC. D -... 2025-01-15 180.00 - - 1.31 1.66
HSBC Call 180 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 180.00 - - 1.31 1.66
HSBC Call 180 F3A 15.01.2025   Call FIRST SOLAR INC. D -... 2025-01-15 180.00 - - 1.31 1.66
JP Morgan Call 130 F3A 17.01.2025   Call FIRST SOLAR INC. D -... 2025-01-17 130.00 - - 1.30 1.51
JP Morgan Call 195 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 2024-09-20 195.00 - - 1.30 2.20
JP Morgan Call 305 F3A 19.07.2024   Call FIRST SOLAR INC. D -... 2024-07-19 305.00 - - 1.30 5.21
Goldman Sachs Call 140 FSLR 19.07.2024   Call First Solar Inc 2024-07-19 140.00 - - 1.29 2.09
* Too many results found, please restrict the search by using the filter options.