Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 1.57 11.46
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 1.56 18.20
Morgan Stanley Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 1.55 11.64
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 - - 1.54 17.18
BNP Paribas Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 0.001 0.091 1.54 17.18
Soc. Generale Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 360.00 - - 1.54 26.59
Soc. Generale Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 360.00 - - 1.54 26.59
JP Morgan Call 240 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 240.00 - - 1.53 10.48
Morgan Stanley Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 - - 1.51 19.12
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 2024-06-21 200.00 - - 1.50 -17.11
Soc. Generale Put 200 FDX 21.06.2024   Put FedEx Corp 2024-06-21 200.00 0.001 0.059 1.50 -17.11
UC WAR. CALL 06/24 FDX   Call FEDEX CORP. D... 2024-06-19 280.00 0.0060 - 1.49 38.79
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 280.00 - - 1.49 38.79
UniCredit Call 280 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 280.00 - - 1.49 38.79
Morgan Stanley Call 295 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 295.00 - - 1.44 19.90
Morgan Stanley Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 - - 1.41 19.70
Morgan Stanley Call 255 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 255.00 - - 1.40 13.94
Goldman Sachs Put 210 FDX 21.06.2024   Put FedEx Corp 2024-06-21 210.00 - - 1.39 -16.98
Morgan Stanley Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 - - 1.36 20.80
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 1.35 19.12
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 0.001 0.091 1.35 19.12
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 285.00 - - 1.33 49.73
UniCredit Call 285 FDX 19.06.2024   Call FEDEX CORP. D... 2024-06-19 285.00 - - 1.33 49.73
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 - - 1.33 21.23
BVT Call 310 FDX 21.06.2024   Call FedEx Corp 2024-06-21 310.00 - - 1.33 21.23
Goldman Sachs Put 300 FDX 21.06.2024   Put FedEx Corp 2024-06-21 300.00 - - 1.33 -4.56
Goldman Sachs Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 1.29 20.54
Morgan Stanley Call 285 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 285.00 - - 1.29 21.59
Morgan Stanley Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 - - 1.28 16.65
Morgan Stanley Call 260 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 260.00 - - 1.27 16.71
* Too many results found, please restrict the search by using the filter options.