Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 135 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 135.00 - - 1.35 11.18
Soc. Generale Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 126.00 - - 1.35 7.57
Soc. Generale Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 126.00 - - 1.35 7.57
Soc. Generale Call 175 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 175.00 - - 1.35 15.33
Soc. Generale Call 175 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 175.00 - - 1.35 15.33
JP Morgan Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 155.00 - - 1.35 12.17
Citi Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 180.00 0.001 - 1.32 19.11
Citi Call 180 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 180.00 - - 1.32 19.11
Morgan Stanley Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 170.00 - - 1.30 15.34
Morgan Stanley Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 170.00 - - 1.29 15.45
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 130.00 0.560 - 1.28 10.60
UniCredit Call 130 ERT 19.06.2024   Call EL. ARTS INC. D... 2024-06-19 130.00 - - 1.28 10.60
UC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-19 130.00 0.5600 - 1.28 10.60
JP Morgan Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 130.00 - - 1.27 8.67
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 155.00 - - 1.27 13.19
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 155.00 - - 1.27 13.19
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 155.00 - - 1.27 13.19
Soc. Generale Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 170.00 - - 1.25 16.32
Soc. Generale Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 170.00 - - 1.25 16.32
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 156.00 - - 1.24 13.88
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 156.00 - - 1.24 13.88
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 156.00 - - 1.24 13.88
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 154.00 - - 1.23 13.60
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 154.00 - - 1.23 13.60
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 154.00 - - 1.23 13.60
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 - - 1.23 -14.12
JP Morgan Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 1.22 12.96
HSBC Call 170 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 170.00 - - 1.21 19.81
HSBC WAR. CALL 06/24 ERT   Call EL. ARTS INC. D... 2024-06-20 170.00 0.0010 0.0150 1.21 19.81
HSBC Call 170 ERT 20.06.2024   Call EL. ARTS INC. D... 2024-06-20 170.00 0.001 0.015 1.21 19.81
* Too many results found, please restrict the search by using the filter options.