Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 210 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 210.00 0.013 0.063 0.65 5.10
JP Morgan Call 115 DLTR 28.06.2024   Call Dollar Tree Inc 2024-06-28 115.00 0.028 0.048 0.64 20.12
JP Morgan Call 205 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 205.00 - - 0.63 5.72
JP Morgan Call 205 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 205.00 0.015 0.065 0.63 5.19
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.003 0.091 0.63 8.05
BNP Paribas Call 180 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 180.00 0.003 0.091 0.63 8.05
BNP Paribas Call 105 DLTR   Call Dollar Tree Inc 2024-06-21 105.00 - - 0.63 28.64
BNP Paribas Call 105 DLTR   Call Dollar Tree Inc 2024-06-21 105.00 - - 0.63 28.64
JP Morgan Call 165 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 165.00 0.011 0.051 0.63 7.41
JP Morgan Call 145 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 145.00 0.006 0.046 0.62 8.87
Morgan Stanley Call 200 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 200.00 0.024 0.040 0.62 8.98
JP Morgan Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 160.00 - - 0.62 7.82
JP Morgan Call 215 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 215.00 - - 0.62 5.54
JP Morgan Call 125 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 125.00 - - 0.61 12.84
JP Morgan Call 140 DLTR 16.08.2024   Call Dollar Tree Inc 2024-08-16 140.00 - - 0.61 9.65
JP Morgan Call 195 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 195.00 - - 0.61 5.83
JP Morgan Call 195 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 195.00 0.022 0.072 0.61 5.30
JP Morgan Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.012 0.062 0.60 5.76
BNP Paribas Call 108 DLTR   Call Dollar Tree Inc 2024-06-21 108.00 - - 0.59 45.65
BNP Paribas Call 108 DLTR   Call Dollar Tree Inc 2024-06-21 108.00 - - 0.59 45.65
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 240.00 0.034 0.044 0.58 7.14
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 190.00 0.025 0.040 0.58 9.49
JP Morgan Call 200 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 200.00 - - 0.58 5.73
JP Morgan Call 190 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 190.00 0.019 0.059 0.58 5.79
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.009 0.091 0.58 8.61
BNP Paribas Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 2024-09-20 170.00 0.009 0.091 0.58 8.61
JP Morgan Call 130 DLTR 19.07.2024   Call Dollar Tree Inc 2024-07-19 130.00 0.008 0.038 0.57 13.33
JP Morgan Call 190 DLTR 17.01.2025   Call Dollar Tree Inc 2025-01-17 190.00 - - 0.55 5.86
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.018 0.091 0.55 6.86
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 2024-12-20 200.00 0.018 0.091 0.55 6.86
* Too many results found, please restrict the search by using the filter options.