Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 3QD 16.05.2025   Call DATADOG INC. A DL-,... 2025-05-16 120.00 2.19 2.28 0.61 2.81
Soc. Generale Call 80 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 80.00 - - 0.61 2.34
Soc. Generale Call 80 DDOG 17.01.2025   Call Datadog Inc 2025-01-17 80.00 4.100 4.120 0.61 2.34
JP Morgan Call 215 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 215.00 - - 0.61 5.96
JP Morgan Call 195 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 195.00 0.130 0.280 0.60 5.55
JP Morgan Call 120 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 120.00 - - 0.60 3.71
JP Morgan Call 115 3QD 17.01.2025   Call DATADOG INC. A DL-,... 2025-01-17 115.00 1.84 1.90 0.60 3.35
Morgan Stanley Call 205 DDOG 20.09.2024   Call Datadog Inc 2024-09-20 205.00 - - 0.60 9.16
Soc. Generale Call 80 DDOG 21.03.2025   Call Datadog Inc 2025-03-21 80.00 - - 0.60 2.21
Soc. Generale Call 80 DDOG 21.03.2025   Call Datadog Inc 2025-03-21 80.00 4.300 4.310 0.60 2.21
JP Morgan Put 65 3QD 20.12.2024   Put DATADOG INC. A DL-,... 2024-12-20 65.00 - - 0.60 -4.56
Soc. Generale Call 80 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 80.00 - - 0.60 2.43
Soc. Generale Call 80 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 80.00 4.020 - 0.60 2.43
JP Morgan Put 100 DDOG 19.07.2024   Put Datadog Inc 2024-07-19 100.00 0.029 0.120 0.60 -11.89
JP Morgan Call 120 3QD 16.01.2026   Call DATADOG INC. A DL-,... 2026-01-16 120.00 - - 0.60 2.24
JP Morgan Call 220 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 220.00 - - 0.60 5.87
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 100.00 - - 0.60 2.01
Soc. Generale Call 100 DDOG 16.01.2026   Call Datadog Inc 2026-01-16 100.00 4.110 4.120 0.60 2.01
JP Morgan Put 65 3QD 17.01.2025   Put DATADOG INC. A DL-,... 2025-01-17 65.00 - - 0.60 -4.11
JP Morgan Put 95 DDOG 16.08.2024   Put Datadog Inc 2024-08-16 95.00 - - 0.60 -7.77
JP Morgan Call 185 DDOG 18.10.2024   Call Datadog Inc 2024-10-18 185.00 - - 0.60 6.88
Soc. Generale Call 100 DDOG 19.12.2025   Call Datadog Inc 2025-12-19 100.00 4.010 4.020 0.59 2.05
Soc. Generale Call 100 DDOG 19.12.2025   Call Datadog Inc 2025-12-19 100.00 - - 0.59 2.05
BVT Call 90 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 90.00 - - 0.59 2.71
BVT Call 90 DDOG 20.12.2024   Call Datadog Inc 2024-12-20 90.00 - - 0.59 2.71
JP Morgan Call 125 3QD 20.12.2024   Call DATADOG INC. A DL-,... 2024-12-20 125.00 1.31 1.37 0.59 3.92
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 70.00 - - 0.59 -8.24
Soc. Generale Put 70 DDOG 20.09.2024   Put Datadog Inc 2024-09-20 70.00 0.020 0.030 0.59 -8.24
JP Morgan Call 120 3QD 17.01.2025   Call DATADOG INC. A DL-,... 2025-01-17 120.00 1.62 1.68 0.59 3.55
JP Morgan Put 80 DDOG 18.10.2024   Put Datadog Inc 2024-10-18 80.00 - - 0.59 -5.67
* Too many results found, please restrict the search by using the filter options.