Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 182.5 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 182.50 - - 0.64 3.93
Morgan Stanley Call 187.5 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 187.50 - - 0.62 4.14
Morgan Stanley Call 165 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 165.00 - - 0.59 2.72
Morgan Stanley Call 190 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 190.00 - - 0.59 4.44
Morgan Stanley Call 177.5 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 177.50 - - 0.58 3.44
Morgan Stanley Call 192.5 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 192.50 - - 0.58 4.60
Soc. Generale Put 155 CTAS 18.10.2024   Put Cintas Corporation 2024-10-18 155.00 0.001 0.130 0.57 -16.94
Soc. Generale Put 155 CTAS 18.10.2024   Put Cintas Corporation 2024-10-18 155.00 - - 0.57 -16.94
Morgan Stanley Call 127.5 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 127.50 - - 0.57 2.30
Morgan Stanley Call 180 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 180.00 - - 0.56 3.57
Morgan Stanley Call 195 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 195.00 - - 0.56 4.78
Morgan Stanley Call 182.5 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 182.50 - - 0.55 3.69
BNP Paribas Call 200 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 200.00 - - 0.55 5.84
BNP Paribas Call 200 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 200.00 - - 0.55 5.84
Morgan Stanley Call 197.5 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 197.50 - - 0.55 4.98
Morgan Stanley Call 155 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 155.00 - - 0.55 3.34
Morgan Stanley Call 200 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 200.00 - - 0.54 5.09
Morgan Stanley Call 185 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 185.00 - - 0.54 3.80
Morgan Stanley Call 187.5 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 187.50 - - 0.54 3.87
Morgan Stanley Call 177.5 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 177.50 - - 0.52 3.17
Morgan Stanley Call 202.5 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 202.50 - - 0.52 5.40
Morgan Stanley Call 190 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 190.00 - - 0.51 4.09
Morgan Stanley Call 180 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 180.00 - - 0.51 3.26
Soc. Generale Put 160 CTAS 18.10.2024   Put Cintas Corporation 2024-10-18 160.00 - - 0.51 -18.63
Soc. Generale Put 160 CTAS 18.10.2024   Put Cintas Corporation 2024-10-18 160.00 0.001 0.110 0.51 -18.63
Morgan Stanley Call 205 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 205.00 - - 0.51 5.62
Morgan Stanley Call 192.5 CTAS 21.03.2025   Call Cintas Corporation 2025-03-21 192.50 - - 0.50 4.23
Morgan Stanley Call 182.5 CTAS 20.06.2025   Call Cintas Corporation 2025-06-20 182.50 - - 0.50 3.33
Morgan Stanley Call 207.5 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 207.50 - - 0.50 5.87
Soc. Generale Put 150 CTAS 15.11.2024   Put Cintas Corporation 2024-11-15 150.00 0.130 0.190 0.50 -12.20
* Too many results found, please restrict the search by using the filter options.