Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 0.043 0.091 0.55 5.59
BNP Paribas Call 420 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 420.00 - - 0.55 5.59
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 450.00 - - 0.55 9.17
JP Morgan Call 520 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 520.00 - - 0.55 6.03
JP Morgan Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.55 5.86
Goldman Sachs Put 250 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 250.00 0.051 0.061 0.55 -7.80
Morgan Stanley Call 490 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 490.00 - - 0.55 6.48
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 400.00 - - 0.54 8.78
JP Morgan Put 180 CHTR 19.12.2025   Put Charter Communicatio... 19/12/2025 180.00 - - 0.54 -2.18
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 - - 0.54 4.16
JP Morgan Call 260 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 260.00 0.340 0.350 0.54 5.21
JP Morgan Put 220 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 220.00 0.020 0.035 0.54 -9.03
Morgan Stanley Call 410 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 410.00 - - 0.54 8.53
Morgan Stanley Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 - - 0.53 6.55
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 - - 0.53 2.84
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 0.750 0.760 0.53 2.84
Morgan Stanley Call 310 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 310.00 - - 0.53 4.38
JP Morgan Put 180 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 180.00 0.130 0.170 0.53 -2.18
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 470.00 - - 0.53 6.53
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 0.770 0.780 0.53 2.75
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 - - 0.53 2.75
JP Morgan Call 460 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 460.00 0.031 0.061 0.53 5.84
JP Morgan Put 160 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 160.00 - - 0.52 -2.31
JP Morgan Call 260 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 260.00 - - 0.52 2.25
JP Morgan Call 380 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 380.00 - - 0.52 8.74
Morgan Stanley Call 460 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 460.00 - - 0.52 6.53
JP Morgan Call 480 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 480.00 - - 0.52 6.11
Goldman Sachs Call 350 CHTR 16.08.2024   Call Charter Communicatio... 16/08/2024 350.00 0.031 0.041 0.52 9.83
JP Morgan Put 200 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 200.00 0.045 0.065 0.52 -4.90
JP Morgan Put 200 CHTR 16.01.2026   Put Charter Communicatio... 16/01/2026 200.00 - - 0.52 -2.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.